Sermsang Power

SSP
🏛️ thailand →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.08 4.08 4.08 4.08 2.3K
10:05 4.06 4.06 4.06 4.06 2.1K
10:15 4.04 4.06 4.04 4.06 65.2K
10:35 4.08 4.08 4.08 4.08 19.4K
10:40 4.08 4.08 4.08 4.08 0.6K
10:50 4.08 4.08 4.08 4.08 0.6K
11:00 4.06 4.06 4.06 4.06 1.3K
11:05 4.06 4.06 4.06 4.06 0.5K
11:15 4.06 4.06 4.06 4.06 25.0K
11:20 4.06 4.06 4.06 4.06 2.5K
11:25 4.06 4.06 4.06 4.06 1.0K
11:30 4.06 4.06 4.06 4.06 15.0K
11:45 4.06 4.08 4.06 4.08 9.2K
11:55 4.06 4.06 4.06 4.06 0.6K
12:05 4.06 4.06 4.06 4.06 0.6K
12:10 4.06 4.06 4.06 4.06 0.4K
13:55 4.06 4.06 4.06 4.06 0.2K
14:40 4.08 4.08 4.08 4.08 1.0K
15:00 4.02 4.08 4.02 4.08 70.4K
15:45 4.00 4.00 4.00 4.00 50.0K
15:50 4.04 4.04 4.04 4.04 1.0K
15:55 4.04 4.04 4.04 4.04 0.6K
16:00 4.04 4.04 4.02 4.02 1.3K
16:20 4.02 4.02 4.02 4.02 0.2K
16:25 4.02 4.02 4.00 4.00 20.5K
16:35 4.02 4.02 4.02 4.02 25.7K
17:45 4.02 4.02 4.02 4.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available