Sermsang Power

SSP
🏛️ thailand →
3.42
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.02 4.02 4.02 4.02 2.1K
10:00 4.02 4.02 4.02 4.02 3.0K
10:05 4.06 4.06 4.06 4.06 0.4K
10:40 4.04 4.04 4.04 4.04 0.3K
11:05 4.04 4.04 4.04 4.04 6.0K
11:15 4.04 4.06 4.04 4.04 6.0K
11:40 4.04 4.04 4.04 4.04 0.6K
12:10 4.04 4.04 4.04 4.04 2.9K
13:55 4.04 4.04 4.04 4.04 0.3K
14:30 4.04 4.04 4.04 4.04 0.1K
15:00 4.02 4.02 4.02 4.02 0.1K
15:20 4.04 4.04 4.04 4.04 0.5K
15:45 4.02 4.02 4.02 4.02 0.8K
15:55 4.04 4.04 4.04 4.04 0.4K
16:00 4.04 4.04 4.02 4.02 111.0K
16:05 4.00 4.00 4.00 4.00 23.4K
16:10 3.98 4.00 3.98 4.00 2.4K
16:20 4.00 4.00 4.00 4.00 0.1K
16:25 4.00 4.02 4.00 4.00 17.7K
16:35 3.94 3.94 3.94 3.94 144.9K
17:45 3.94 3.94 3.94 3.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available