3.42
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.96 | 3.96 | 3.96 | 3.96 | 36.0K |
| 10:00 | 3.96 | 3.96 | 3.96 | 3.96 | 4.0K |
| 10:05 | 3.98 | 4.02 | 3.98 | 4.00 | 10.3K |
| 10:10 | 3.98 | 4.00 | 3.98 | 4.00 | 1.5K |
| 10:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 10:25 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 10:30 | 4.00 | 4.00 | 4.00 | 4.00 | 7.0K |
| 10:35 | 4.00 | 4.04 | 3.98 | 4.04 | 7.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 10.1K |
| 10:45 | 4.00 | 4.00 | 4.00 | 4.00 | 1.2K |
| 11:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 11:50 | 4.04 | 4.04 | 4.04 | 4.04 | 50.0K |
| 11:55 | 4.04 | 4.04 | 4.02 | 4.04 | 22.4K |
| 12:25 | 4.02 | 4.02 | 4.02 | 4.02 | 2.9K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:10 | 4.00 | 4.00 | 4.00 | 4.00 | 0.3K |
| 14:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.5K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 2.9K |
| 14:30 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.6K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 17.9K |
| 15:15 | 4.02 | 4.02 | 4.02 | 4.02 | 1.2K |
| 15:20 | 4.00 | 4.00 | 4.00 | 4.00 | 51.0K |
| 15:30 | 4.00 | 4.00 | 4.00 | 4.00 | 3.0K |
| 15:35 | 4.00 | 4.00 | 4.00 | 4.00 | 22.0K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 27.7K |
| 15:45 | 4.00 | 4.00 | 4.00 | 4.00 | 29.2K |
| 15:50 | 4.00 | 4.00 | 3.98 | 3.98 | 28.2K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 3.1K |
| 16:05 | 4.00 | 4.00 | 4.00 | 4.00 | 2.0K |
| 16:15 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 16:20 | 4.00 | 4.00 | 4.00 | 4.00 | 1.9K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 10.0K |
| 16:35 | 4.02 | 4.02 | 4.02 | 4.02 | 19.7K |
| 17:45 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |