Sermsang Power

SSP
🏛️ thailand →
3.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.98 3.98 3.98 3.98 0.1K
10:15 3.94 3.94 3.94 3.94 2.0K
10:25 3.96 3.96 3.96 3.96 0.1K
10:30 3.96 3.96 3.96 3.96 2.4K
10:35 3.96 3.96 3.96 3.96 1.4K
10:40 3.96 3.96 3.96 3.96 0.3K
10:45 3.96 3.96 3.96 3.96 0.4K
10:50 3.96 3.96 3.96 3.96 0.5K
11:15 3.94 3.94 3.94 3.94 0.1K
11:55 3.94 3.94 3.94 3.94 0.8K
14:40 3.94 3.94 3.94 3.94 1.0K
14:45 3.94 3.94 3.94 3.94 7.0K
14:55 3.94 3.94 3.94 3.94 15.4K
15:20 3.94 3.94 3.94 3.94 0.1K
15:25 3.94 3.94 3.94 3.94 2.6K
15:40 3.94 3.94 3.94 3.94 0.1K
16:10 3.94 3.94 3.94 3.94 0.5K
16:20 3.94 3.94 3.94 3.94 0.2K
16:35 3.98 3.98 3.98 3.98 20.7K
17:45 3.98 3.98 3.98 3.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available