0.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 09:04 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 09:08 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 09:24 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 09:28 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 09:31 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 09:37 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 09:39 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 09:47 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 09:54 | 1.03 | 1.03 | 1.03 | 1.03 | 3.8K |
| 09:55 | 1.05 | 1.05 | 1.03 | 1.03 | 1.3K |
| 10:22 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 10:44 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |
| 11:16 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:26 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 11:53 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:56 | 1.03 | 1.03 | 1.03 | 1.03 | 8.7K |
| 12:19 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 12:33 | 1.03 | 1.03 | 1.03 | 1.03 | 9.9K |
| 12:34 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 12:41 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 12:42 | 1.03 | 1.03 | 1.02 | 1.02 | 47.3K |
| 12:48 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 12:55 | 1.02 | 1.02 | 1.02 | 1.02 | 5.5K |
| 13:07 | 1.01 | 1.01 | 1.01 | 1.01 | 0.9K |
| 13:08 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 13:09 | 1.03 | 1.03 | 1.00 | 1.00 | 95.6K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 13:14 | 1.00 | 1.00 | 1.00 | 1.00 | 43.6K |
| 13:16 | 1.00 | 1.00 | 1.00 | 1.00 | 22.6K |
| 13:17 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 13:18 | 1.00 | 1.00 | 1.00 | 1.00 | 2.1K |
| 13:21 | 1.00 | 1.00 | 1.00 | 1.00 | 2.4K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:02 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:08 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:09 | 1.00 | 1.00 | 1.00 | 1.00 | 3.3K |
| 14:26 | 1.01 | 1.01 | 1.01 | 1.01 | 8.0K |
| 14:29 | 1.01 | 1.01 | 1.01 | 1.01 | 24.8K |
| 14:46 | 1.01 | 1.01 | 1.01 | 1.01 | 0.1K |
| 15:03 | 1.01 | 1.01 | 1.01 | 1.01 | 3.0K |
| 15:11 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 15:12 | 1.00 | 1.01 | 1.00 | 1.01 | 5.5K |
| 15:22 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 15:25 | 0.99 | 0.99 | 0.99 | 0.99 | 2.1K |
| 15:26 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 15:29 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 15:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 15:47 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:59 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 16:07 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 16:17 | 1.01 | 1.01 | 1.01 | 1.01 | 3.6K |
| 16:37 | 1.02 | 1.02 | 1.02 | 1.02 | 1.0K |
| 17:12 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |
| 17:18 | 1.02 | 1.03 | 1.02 | 1.03 | 5.4K |
| 17:21 | 1.01 | 1.01 | 1.01 | 1.01 | 7.8K |
| 17:29 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |
| 17:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |