Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:14 0.78 0.78 0.78 0.78 0.5K
12:06 0.68 0.68 0.68 0.68 97.5K
12:12 0.77 0.77 0.77 0.77 3.0K
12:42 0.77 0.77 0.77 0.77 0.2K
13:21 0.73 0.73 0.73 0.73 0.5K
14:01 0.76 0.76 0.76 0.76 0.2K
14:56 0.75 0.76 0.75 0.76 1.0K
16:49 0.73 0.73 0.73 0.73 0.9K
16:54 0.75 0.75 0.75 0.75 3.0K
17:13 0.73 0.73 0.73 0.73 0.2K
17:17 0.75 0.75 0.75 0.75 0.7K
17:24 0.74 0.74 0.74 0.74 1.9K
17:29 0.74 0.74 0.74 0.74 0.0K
17:30 0.74 0.74 0.74 0.74 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available