Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 15.0K
09:06 0.69 0.69 0.69 0.69 0.8K
09:13 0.70 0.70 0.70 0.70 0.0K
09:29 0.69 0.69 0.69 0.69 6.7K
10:08 0.68 0.68 0.68 0.68 13.9K
10:16 0.67 0.67 0.67 0.67 5.5K
10:39 0.68 0.68 0.68 0.68 10.2K
10:41 0.68 0.68 0.68 0.68 51.2K
10:44 0.68 0.68 0.68 0.68 14.3K
10:59 0.68 0.68 0.68 0.68 5.0K
11:53 0.68 0.68 0.68 0.68 0.0K
12:23 0.68 0.68 0.68 0.68 5.7K
12:58 0.67 0.67 0.67 0.67 4.9K
13:07 0.68 0.68 0.68 0.68 1.0K
13:17 0.68 0.68 0.68 0.68 13.8K
14:29 0.68 0.68 0.68 0.68 0.0K
14:44 0.68 0.68 0.68 0.68 0.4K
14:54 0.67 0.67 0.67 0.67 13.8K
14:56 0.68 0.68 0.68 0.68 16.3K
17:23 0.68 0.68 0.68 0.68 9.4K
17:29 0.68 0.68 0.68 0.68 31.4K
17:30 0.68 0.68 0.68 0.68 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available