Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.67 0.67 0.67 0.67 6.6K
09:03 0.69 0.69 0.69 0.69 4.4K
09:16 0.68 0.68 0.68 0.68 7.8K
09:42 0.68 0.68 0.68 0.68 0.1K
10:15 0.67 0.67 0.67 0.67 5.0K
10:38 0.67 0.67 0.67 0.67 5.0K
10:40 0.67 0.67 0.67 0.67 0.0K
10:46 0.67 0.67 0.67 0.67 12.5K
10:54 0.67 0.67 0.67 0.67 2.5K
11:05 0.67 0.68 0.67 0.68 4.2K
12:15 0.68 0.68 0.68 0.68 20.0K
13:25 0.68 0.68 0.68 0.68 0.5K
14:22 0.67 0.67 0.67 0.67 4.0K
14:23 0.67 0.67 0.67 0.67 4.5K
14:27 0.67 0.67 0.67 0.67 7.6K
14:35 0.67 0.67 0.67 0.67 36.2K
14:38 0.67 0.67 0.67 0.67 1.6K
14:53 0.66 0.66 0.66 0.66 22.6K
14:58 0.66 0.66 0.66 0.66 0.1K
15:13 0.66 0.66 0.66 0.66 6.1K
15:31 0.67 0.67 0.67 0.67 26.3K
15:39 0.67 0.67 0.67 0.67 11.0K
15:43 0.67 0.67 0.67 0.67 3.9K
15:55 0.67 0.67 0.67 0.67 2.8K
17:30 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available