Serstech

SERT
🏛️ sweden →
0.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 0.62 0.64 0.62 0.64 67.4K
09:03 0.62 0.62 0.62 0.62 0.9K
09:05 0.61 0.61 0.61 0.61 14.0K
09:07 0.60 0.60 0.60 0.60 116.4K
09:09 0.60 0.60 0.60 0.60 61.1K
09:10 0.61 0.61 0.61 0.61 0.5K
09:12 0.62 0.62 0.62 0.62 0.5K
09:18 0.60 0.60 0.60 0.60 3.0K
09:20 0.61 0.61 0.61 0.61 0.9K
09:27 0.61 0.61 0.61 0.61 1.5K
09:33 0.60 0.60 0.60 0.60 17.2K
09:42 0.60 0.60 0.60 0.60 3.3K
09:55 0.60 0.60 0.60 0.60 10.0K
10:11 0.60 0.60 0.60 0.60 2.5K
10:46 0.60 0.60 0.60 0.60 1.0K
10:50 0.60 0.60 0.60 0.60 1.0K
10:58 0.60 0.61 0.60 0.61 2.1K
11:11 0.61 0.61 0.61 0.61 1.0K
11:35 0.61 0.61 0.61 0.61 3.3K
12:26 0.60 0.60 0.60 0.60 0.4K
12:31 0.60 0.60 0.60 0.60 1.0K
13:43 0.60 0.60 0.60 0.60 0.5K
14:01 0.60 0.60 0.60 0.60 1.8K
14:28 0.60 0.60 0.60 0.60 24.4K
14:29 0.60 0.60 0.60 0.60 1.6K
14:43 0.60 0.60 0.60 0.60 10.1K
14:44 0.60 0.60 0.60 0.60 17.2K
14:51 0.60 0.60 0.60 0.60 1.0K
14:53 0.60 0.60 0.60 0.60 20.0K
14:57 0.60 0.60 0.60 0.60 0.3K
15:22 0.61 0.61 0.61 0.61 0.6K
15:55 0.61 0.61 0.61 0.61 3.6K
16:26 0.60 0.60 0.60 0.60 16.5K
16:30 0.61 0.61 0.61 0.61 5.7K
16:33 0.62 0.62 0.62 0.62 9.2K
16:38 0.63 0.63 0.63 0.63 14.0K
16:45 0.63 0.63 0.63 0.63 11.0K
16:54 0.62 0.62 0.62 0.62 2.0K
17:00 0.62 0.62 0.62 0.62 0.3K
17:04 0.61 0.61 0.61 0.61 18.0K
17:05 0.62 0.62 0.60 0.60 22.5K
17:30 0.61 0.61 0.61 0.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available