Serstech

SERT
🏛️ sweden →
0.52
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:06 0.61 0.61 0.61 0.61 40.2K
09:12 0.60 0.60 0.60 0.60 0.5K
09:14 0.61 0.61 0.61 0.61 2.1K
09:15 0.61 0.61 0.61 0.61 1.2K
09:48 0.62 0.62 0.62 0.62 1.5K
09:58 0.60 0.60 0.60 0.60 2.0K
10:19 0.60 0.60 0.60 0.60 48.1K
10:37 0.59 0.59 0.59 0.59 0.0K
10:38 0.59 0.59 0.59 0.59 1.6K
10:39 0.59 0.59 0.59 0.59 1.0K
10:55 0.59 0.59 0.59 0.59 0.6K
11:00 0.60 0.60 0.60 0.60 1.5K
11:02 0.60 0.60 0.60 0.60 0.6K
11:22 0.61 0.61 0.61 0.61 50.1K
11:23 0.62 0.62 0.62 0.62 33.0K
11:31 0.60 0.60 0.60 0.60 3.1K
11:48 0.61 0.61 0.61 0.61 0.8K
12:31 0.61 0.61 0.61 0.61 2.3K
12:46 0.61 0.61 0.61 0.61 0.0K
12:50 0.61 0.61 0.61 0.61 0.5K
13:08 0.60 0.60 0.60 0.60 0.0K
13:13 0.60 0.60 0.60 0.60 7.4K
14:11 0.61 0.61 0.61 0.61 0.8K
14:17 0.60 0.60 0.60 0.60 6.0K
14:53 0.60 0.60 0.60 0.60 4.8K
15:43 0.60 0.60 0.60 0.60 0.5K
15:49 0.60 0.60 0.60 0.60 1.7K
15:54 0.60 0.60 0.60 0.60 1.0K
16:54 0.60 0.60 0.60 0.60 11.8K
17:01 0.60 0.60 0.60 0.60 1.9K
17:11 0.60 0.60 0.60 0.60 20.0K
17:30 0.60 0.60 0.60 0.60 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available