Serve Robotics

SERV
🏛️ usa →
11.72
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.48 11.68 11.48 11.67 427.3K
09:31 11.65 11.72 11.63 11.67 84.0K
09:32 11.67 11.72 11.58 11.58 72.1K
09:33 11.59 11.62 11.53 11.60 45.6K
09:34 11.60 11.60 11.45 11.45 36.4K
09:35 11.46 11.48 11.42 11.42 36.9K
09:36 11.43 11.43 11.35 11.35 39.5K
09:37 11.35 11.37 11.33 11.37 34.4K
09:38 11.35 11.42 11.34 11.40 57.1K
09:39 11.39 11.39 11.33 11.36 24.2K
09:40 11.37 11.43 11.37 11.40 17.5K
09:41 11.40 11.47 11.40 11.45 12.7K
09:42 11.44 11.46 11.42 11.46 56.8K
09:43 11.46 11.46 11.36 11.36 40.8K
09:44 11.36 11.39 11.35 11.37 18.6K
09:45 11.38 11.38 11.32 11.33 28.4K
09:46 11.28 11.31 11.26 11.26 82.4K
09:47 11.24 11.28 11.24 11.26 54.6K
09:48 11.26 11.30 11.22 11.22 55.9K
09:49 11.20 11.21 11.18 11.20 52.6K
09:50 11.21 11.21 11.15 11.17 35.1K
09:51 11.18 11.22 11.17 11.22 26.9K
09:52 11.22 11.22 11.13 11.13 33.5K
09:53 11.13 11.19 11.13 11.15 25.0K
09:54 11.16 11.16 11.12 11.12 15.7K
09:55 11.09 11.12 11.07 11.10 55.0K
09:56 11.09 11.09 11.05 11.06 24.4K
09:57 11.05 11.08 11.03 11.04 38.7K
09:58 11.06 11.08 11.04 11.08 23.5K
09:59 11.06 11.11 11.05 11.11 28.1K
10:00 11.09 11.12 11.08 11.12 12.9K
10:01 11.09 11.09 11.06 11.08 31.5K
10:02 11.07 11.08 11.05 11.05 24.3K
10:03 11.05 11.06 10.89 10.90 291.1K
10:04 10.91 10.94 10.91 10.93 31.1K
10:05 10.93 10.96 10.88 10.89 66.5K
10:06 10.89 10.95 10.89 10.90 40.1K
10:07 10.89 10.92 10.88 10.91 23.5K
10:08 10.91 10.92 10.83 10.83 56.9K
10:09 10.85 10.87 10.83 10.86 19.9K
10:10 10.88 10.88 10.83 10.83 18.6K
10:11 10.85 10.87 10.80 10.80 80.0K
10:12 10.81 10.82 10.79 10.81 35.9K
10:13 10.79 10.87 10.79 10.87 13.0K
10:14 10.88 10.89 10.81 10.82 21.3K
10:15 10.82 10.82 10.69 10.69 68.3K
10:16 10.69 10.74 10.69 10.74 66.0K
10:17 10.74 10.75 10.71 10.74 44.9K
10:18 10.72 10.74 10.68 10.68 40.3K
10:19 10.69 10.71 10.67 10.71 13.6K
10:20 10.72 10.74 10.68 10.70 42.5K
10:21 10.70 10.72 10.70 10.71 18.0K
10:22 10.72 10.75 10.72 10.72 48.2K
10:23 10.70 10.76 10.70 10.75 15.7K
10:24 10.76 10.76 10.74 10.74 7.6K
10:25 10.73 10.73 10.68 10.70 24.5K
10:26 10.67 10.67 10.64 10.64 91.0K
10:27 10.65 10.70 10.65 10.68 41.4K
10:28 10.70 10.71 10.70 10.70 6.2K
10:29 10.72 10.79 10.72 10.79 31.1K
10:30 10.78 10.78 10.73 10.78 37.4K
10:31 10.77 10.79 10.76 10.79 29.6K
10:32 10.78 10.78 10.70 10.70 20.6K
10:33 10.70 10.73 10.70 10.72 9.4K
10:34 10.70 10.70 10.69 10.69 12.0K
10:35 10.69 10.69 10.66 10.66 15.4K
10:36 10.65 10.71 10.65 10.71 38.9K
10:37 10.72 10.75 10.72 10.75 18.7K
10:38 10.75 10.75 10.72 10.72 6.9K
10:39 10.72 10.72 10.69 10.70 9.2K
10:40 10.69 10.73 10.69 10.72 12.1K
10:41 10.72 10.73 10.68 10.68 11.4K
10:42 10.68 10.74 10.68 10.74 18.6K
10:43 10.74 10.74 10.70 10.72 7.0K
10:44 10.72 10.72 10.68 10.68 35.7K
10:45 10.68 10.68 10.66 10.67 19.8K
10:46 10.67 10.68 10.67 10.67 18.0K
10:47 10.67 10.67 10.63 10.63 46.8K
10:48 10.64 10.66 10.63 10.65 23.1K
10:49 10.65 10.66 10.64 10.64 16.7K
10:50 10.65 10.66 10.64 10.65 12.0K
10:51 10.65 10.69 10.65 10.67 42.6K
10:52 10.68 10.69 10.67 10.68 13.8K
10:53 10.68 10.68 10.67 10.68 9.2K
10:54 10.67 10.68 10.66 10.67 12.1K
10:55 10.67 10.67 10.66 10.67 6.3K
10:56 10.69 10.69 10.67 10.67 6.7K
10:57 10.67 10.68 10.66 10.66 12.2K
10:58 10.67 10.68 10.67 10.67 6.9K
10:59 10.67 10.67 10.66 10.66 13.1K
11:00 10.66 10.68 10.65 10.68 8.5K
11:01 10.68 10.68 10.66 10.66 11.9K
11:02 10.67 10.67 10.66 10.66 5.0K
11:03 10.66 10.66 10.65 10.66 9.9K
11:04 10.67 10.68 10.66 10.66 4.9K
11:05 10.67 10.67 10.66 10.67 6.3K
11:06 10.66 10.67 10.66 10.66 4.8K
11:07 10.67 10.70 10.66 10.70 11.0K
11:08 10.70 10.74 10.70 10.73 9.5K
11:09 10.73 10.77 10.73 10.77 23.0K
11:10 10.77 10.79 10.76 10.79 8.4K
11:11 10.79 10.80 10.79 10.79 25.0K
11:12 10.79 10.83 10.79 10.83 13.0K
11:13 10.83 10.84 10.83 10.83 7.8K
11:14 10.82 10.82 10.81 10.82 7.3K
11:15 10.82 10.84 10.82 10.84 11.0K
11:16 10.83 10.84 10.83 10.84 4.2K
11:17 10.83 10.83 10.80 10.80 7.5K
11:18 10.80 10.82 10.79 10.80 8.7K
11:19 10.79 10.81 10.79 10.81 9.8K
11:20 10.80 10.82 10.80 10.81 6.7K
11:21 10.81 10.81 10.79 10.79 28.5K
11:22 10.79 10.79 10.79 10.79 2.0K
11:23 10.79 10.79 10.78 10.79 4.1K
11:24 10.79 10.82 10.79 10.81 12.7K
11:25 10.82 10.82 10.82 10.82 1.8K
11:26 10.81 10.81 10.81 10.81 6.3K
11:27 10.79 10.79 10.77 10.78 19.0K
11:28 10.79 10.81 10.79 10.80 22.4K
11:29 10.80 10.83 10.80 10.83 47.6K
11:30 10.83 10.83 10.78 10.78 22.6K
11:31 10.79 10.81 10.78 10.78 6.7K
11:32 10.78 10.78 10.77 10.77 3.4K
11:33 10.76 10.77 10.76 10.77 0.5K
11:34 10.76 10.77 10.76 10.76 10.5K
11:35 10.76 10.76 10.73 10.73 8.8K
11:36 10.73 10.77 10.73 10.77 5.4K
11:37 10.78 10.78 10.77 10.77 2.5K
11:38 10.78 10.78 10.78 10.78 2.5K
11:39 10.77 10.77 10.76 10.77 5.6K
11:40 10.76 10.76 10.74 10.74 8.3K
11:41 10.74 10.75 10.74 10.75 1.5K
11:42 10.74 10.74 10.73 10.73 18.0K
11:43 10.73 10.74 10.73 10.74 11.8K
11:44 10.73 10.75 10.73 10.75 2.6K
11:45 10.74 10.74 10.73 10.74 3.3K
11:46 10.74 10.77 10.73 10.75 4.8K
11:47 10.76 10.76 10.75 10.75 13.3K
11:48 10.74 10.78 10.74 10.78 19.2K
11:49 10.78 10.81 10.78 10.80 6.7K
11:50 10.79 10.79 10.76 10.76 3.9K
11:51 10.76 10.77 10.76 10.77 8.3K
11:52 10.77 10.80 10.77 10.80 7.7K
11:53 10.79 10.80 10.79 10.79 3.2K
11:54 10.79 10.79 10.79 10.79 0.8K
11:55 10.79 10.80 10.79 10.80 2.3K
11:56 10.79 10.80 10.77 10.77 8.5K
11:57 10.77 10.80 10.77 10.80 3.6K
11:58 10.79 10.79 10.77 10.77 4.1K
11:59 10.76 10.78 10.76 10.78 3.1K
12:00 10.78 10.80 10.78 10.80 9.3K
12:01 10.79 10.79 10.78 10.78 18.0K
12:02 10.78 10.79 10.78 10.79 3.0K
12:03 10.78 10.79 10.78 10.79 1.9K
12:04 10.78 10.79 10.78 10.78 1.3K
12:05 10.78 10.78 10.74 10.74 7.3K
12:06 10.73 10.77 10.73 10.77 8.3K
12:07 10.78 10.78 10.78 10.78 0.9K
12:08 10.79 10.79 10.79 10.79 1.7K
12:09 10.78 10.78 10.76 10.76 10.5K
12:10 10.76 10.76 10.75 10.76 5.6K
12:11 10.76 10.77 10.76 10.76 2.9K
12:12 10.77 10.78 10.77 10.77 1.7K
12:13 10.78 10.78 10.77 10.78 2.1K
12:14 10.78 10.79 10.78 10.79 8.4K
12:16 10.79 10.80 10.78 10.80 11.7K
12:17 10.81 10.81 10.81 10.81 3.9K
12:18 10.81 10.81 10.79 10.79 3.3K
12:19 10.79 10.79 10.79 10.79 6.8K
12:20 10.79 10.79 10.79 10.79 2.4K
12:21 10.79 10.79 10.78 10.78 2.5K
12:22 10.79 10.79 10.77 10.77 2.7K
12:23 10.77 10.80 10.77 10.80 16.9K
12:24 10.80 10.81 10.79 10.81 15.0K
12:25 10.81 10.81 10.81 10.80 3.3K
12:26 10.80 10.80 10.79 10.79 12.6K
12:27 10.79 10.80 10.79 10.79 1.1K
12:28 10.79 10.79 10.79 10.79 1.6K
12:29 10.80 10.80 10.79 10.79 12.7K
12:30 10.80 10.82 10.80 10.82 2.9K
12:31 10.84 10.86 10.84 10.85 4.2K
12:32 10.85 10.85 10.84 10.85 7.4K
12:33 10.85 10.85 10.84 10.84 4.3K
12:34 10.85 10.86 10.85 10.86 4.2K
12:35 10.86 10.86 10.85 10.86 8.8K
12:36 10.86 10.86 10.85 10.85 6.2K
12:37 10.84 10.85 10.84 10.85 1.8K
12:38 10.85 10.85 10.85 10.85 2.2K
12:39 10.85 10.86 10.85 10.86 7.4K
12:40 10.86 10.86 10.84 10.85 2.9K
12:41 10.85 10.85 10.84 10.85 4.0K
12:42 10.85 10.87 10.85 10.87 5.4K
12:43 10.87 10.87 10.86 10.86 5.4K
12:44 10.86 10.86 10.86 10.86 0.4K
12:45 10.86 10.87 10.86 10.87 3.9K
12:46 10.89 10.91 10.89 10.91 21.7K
12:47 10.92 10.93 10.91 10.92 12.8K
12:48 10.92 10.93 10.92 10.93 5.9K
12:49 10.93 10.93 10.91 10.92 19.8K
12:50 10.92 10.95 10.91 10.95 6.7K
12:51 10.95 10.95 10.93 10.93 6.1K
12:52 10.92 10.93 10.92 10.92 4.6K
12:53 10.92 10.93 10.92 10.93 5.6K
12:54 10.93 10.93 10.93 10.93 2.9K
12:55 10.93 10.94 10.92 10.91 5.7K
12:56 10.92 10.92 10.90 10.90 8.6K
12:57 10.90 10.90 10.89 10.89 2.6K
12:58 10.90 10.90 10.89 10.89 2.9K
12:59 10.88 10.89 10.88 10.88 9.9K
13:00 10.88 10.88 10.86 10.86 5.5K
13:01 10.86 10.86 10.85 10.85 7.2K
13:02 10.85 10.85 10.84 10.85 1.5K
13:03 10.84 10.85 10.84 10.85 5.7K
13:04 10.85 10.85 10.82 10.82 7.0K
13:05 10.82 10.82 10.80 10.80 8.1K
13:06 10.79 10.81 10.78 10.81 17.9K
13:07 10.80 10.80 10.80 10.80 5.4K
13:08 10.81 10.81 10.81 10.81 7.0K
13:09 10.81 10.81 10.81 10.81 1.5K
13:10 10.80 10.80 10.79 10.80 4.8K
13:11 10.79 10.79 10.79 10.79 5.0K
13:12 10.79 10.79 10.78 10.78 3.1K
13:13 10.79 10.79 10.77 10.78 9.7K
13:14 10.77 10.80 10.77 10.80 6.9K
13:15 10.80 10.80 10.77 10.77 10.2K
13:16 10.76 10.78 10.76 10.78 5.0K
13:17 10.78 10.78 10.77 10.77 0.6K
13:18 10.77 10.77 10.76 10.77 5.6K
13:19 10.78 10.81 10.78 10.81 7.6K
13:20 10.81 10.82 10.81 10.82 11.3K
13:21 10.82 10.83 10.82 10.83 4.6K
13:22 10.82 10.84 10.82 10.82 6.1K
13:23 10.82 10.82 10.81 10.80 2.7K
13:24 10.81 10.81 10.81 10.81 0.9K
13:25 10.81 10.81 10.80 10.81 3.1K
13:26 10.81 10.82 10.81 10.82 0.4K
13:27 10.83 10.83 10.82 10.82 4.1K
13:28 10.82 10.82 10.81 10.81 2.1K
13:29 10.83 10.83 10.80 10.81 5.1K
13:30 10.81 10.86 10.81 10.86 9.8K
13:31 10.86 10.86 10.85 10.86 2.4K
13:32 10.85 10.85 10.83 10.83 6.2K
13:33 10.84 10.84 10.84 10.84 2.8K
13:34 10.84 10.84 10.83 10.83 0.9K
13:35 10.84 10.85 10.84 10.84 6.2K
13:36 10.83 10.83 10.83 10.83 0.6K
13:37 10.83 10.89 10.83 10.89 20.5K
13:38 10.89 10.89 10.89 10.89 8.2K
13:39 10.88 10.91 10.88 10.91 6.6K
13:40 10.91 10.93 10.91 10.92 8.5K
13:41 10.92 10.92 10.91 10.91 15.9K
13:42 10.91 10.91 10.90 10.90 5.4K
13:43 10.89 10.89 10.87 10.87 4.9K
13:44 10.87 10.89 10.87 10.88 4.7K
13:45 10.89 10.91 10.89 10.91 9.3K
13:46 10.91 10.92 10.90 10.92 10.0K
13:47 10.93 10.93 10.92 10.92 3.7K
13:48 10.93 10.93 10.92 10.93 3.3K
13:49 10.94 10.94 10.93 10.93 2.7K
13:50 10.93 10.95 10.93 10.95 3.9K
13:51 10.94 10.97 10.94 10.97 5.1K
13:52 10.96 10.97 10.96 10.96 9.6K
13:53 10.97 10.97 10.96 10.96 10.4K
13:54 10.97 10.97 10.94 10.97 8.9K
13:55 10.97 10.98 10.97 10.97 13.8K
13:56 10.96 10.98 10.96 10.97 10.2K
13:57 10.96 10.96 10.95 10.95 10.9K
13:58 10.95 10.95 10.94 10.95 8.0K
13:59 10.95 10.97 10.95 10.97 8.1K
14:00 10.98 10.99 10.97 10.96 11.9K
14:01 10.97 10.97 10.94 10.94 10.9K
14:02 10.94 10.94 10.93 10.93 6.3K
14:03 10.94 10.95 10.93 10.95 3.7K
14:04 10.94 10.94 10.94 10.94 1.7K
14:05 10.94 10.94 10.94 10.94 2.5K
14:06 10.95 10.98 10.95 10.98 2.6K
14:07 10.98 10.99 10.98 10.99 2.9K
14:08 11.00 11.01 11.00 11.01 6.8K
14:09 11.00 11.01 11.00 11.01 3.8K
14:10 11.02 11.02 11.02 11.02 3.9K
14:11 11.03 11.03 11.01 11.01 5.0K
14:12 11.01 11.01 10.98 10.98 5.4K
14:13 10.98 10.99 10.97 10.98 3.3K
14:14 10.99 10.99 10.99 10.99 17.5K
14:15 11.00 11.02 11.00 11.02 16.4K
14:16 11.00 11.00 10.99 11.00 1.7K
14:17 11.00 11.00 10.99 11.00 2.8K
14:18 10.99 11.00 10.99 11.00 7.1K
14:19 11.00 11.00 10.99 10.99 1.0K
14:20 11.00 11.00 10.97 10.98 20.7K
14:21 10.98 10.98 10.97 10.97 2.5K
14:22 10.95 10.96 10.95 10.95 14.1K
14:23 10.96 10.97 10.95 10.97 21.9K
14:24 10.97 10.97 10.97 10.97 0.9K
14:25 10.97 10.99 10.97 10.99 3.3K
14:26 10.97 10.97 10.96 10.96 3.7K
14:27 10.96 10.96 10.95 10.96 3.5K
14:28 10.96 10.96 10.95 10.96 3.1K
14:29 10.96 10.96 10.95 10.95 4.2K
14:30 10.96 10.99 10.96 10.99 7.1K
14:31 10.99 11.00 10.98 10.98 2.3K
14:32 10.99 11.00 10.99 11.00 2.5K
14:33 10.99 11.00 10.99 11.00 2.3K
14:34 10.99 11.00 10.99 11.00 1.3K
14:35 11.00 11.00 10.99 11.00 5.7K
14:36 11.00 11.00 11.00 11.00 3.2K
14:37 11.00 11.00 10.99 10.99 4.1K
14:38 11.00 11.00 10.99 10.99 5.2K
14:39 10.99 10.99 10.98 10.98 2.0K
14:40 10.98 10.98 10.97 10.98 3.7K
14:41 10.98 10.98 10.97 10.97 4.8K
14:42 10.99 10.99 10.97 10.97 6.2K
14:43 10.98 10.98 10.98 10.98 1.1K
14:44 10.98 10.98 10.96 10.96 2.6K
14:45 10.96 10.96 10.96 10.96 2.9K
14:46 10.95 10.96 10.95 10.96 2.3K
14:47 10.94 10.95 10.93 10.93 12.9K
14:48 10.94 10.94 10.93 10.94 6.4K
14:49 10.93 10.94 10.93 10.93 1.4K
14:50 10.93 10.95 10.93 10.95 12.9K
14:51 10.95 10.95 10.95 10.95 2.7K
14:52 10.95 10.95 10.95 10.95 2.5K
14:53 10.97 10.97 10.97 10.97 2.7K
14:54 10.97 11.00 10.97 11.00 9.5K
14:55 11.00 11.00 10.99 11.00 2.8K
14:56 11.00 11.00 11.00 11.00 4.6K
14:57 11.00 11.02 10.99 11.02 7.5K
14:58 11.02 11.03 11.02 11.03 4.7K
14:59 11.03 11.03 11.02 11.02 2.4K
15:00 11.02 11.02 11.01 11.01 7.1K
15:01 11.00 11.01 10.99 10.99 5.0K
15:02 11.00 11.00 10.99 10.99 9.7K
15:03 10.99 11.04 10.99 11.04 32.3K
15:04 11.04 11.04 11.03 11.04 5.9K
15:05 11.04 11.05 11.03 11.05 5.1K
15:06 11.03 11.04 11.03 11.03 4.1K
15:07 11.03 11.03 11.02 11.03 3.9K
15:08 11.03 11.03 11.02 11.02 3.6K
15:09 11.02 11.02 11.02 11.02 2.5K
15:10 11.03 11.03 11.02 11.02 6.0K
15:11 11.01 11.02 11.00 11.01 5.7K
15:12 11.01 11.02 11.01 11.01 9.8K
15:13 11.01 11.02 11.01 11.02 10.1K
15:14 11.02 11.02 11.02 11.02 0.5K
15:15 11.03 11.03 11.03 11.03 2.7K
15:16 11.03 11.04 11.03 11.03 4.0K
15:17 11.03 11.03 11.03 11.03 14.4K
15:18 11.04 11.04 11.03 11.03 2.8K
15:19 11.03 11.03 10.99 10.99 16.3K
15:20 10.99 11.00 10.99 11.00 2.4K
15:21 10.99 10.99 10.97 10.98 5.5K
15:22 10.97 10.99 10.96 10.98 13.0K
15:23 10.97 10.99 10.97 10.98 9.1K
15:24 10.99 11.01 10.98 11.01 36.4K
15:25 11.00 11.00 10.99 11.00 7.4K
15:26 11.00 11.01 10.99 10.99 12.7K
15:27 10.99 11.01 10.99 11.01 14.6K
15:28 11.01 11.02 11.00 11.00 21.8K
15:29 11.00 11.00 10.99 10.99 9.4K
15:30 11.00 11.00 11.00 11.00 2.4K
15:31 11.00 11.01 11.00 11.00 6.7K
15:32 11.00 11.00 10.99 11.00 13.6K
15:33 11.01 11.01 11.00 11.01 5.9K
15:34 11.01 11.06 11.01 11.06 34.9K
15:35 11.06 11.11 11.06 11.08 80.9K
15:36 11.08 11.09 11.08 11.08 13.1K
15:37 11.08 11.11 11.07 11.11 20.4K
15:38 11.10 11.10 11.09 11.10 13.6K
15:39 11.09 11.10 11.08 11.08 7.0K
15:40 11.08 11.08 11.06 11.08 21.6K
15:41 11.08 11.09 11.08 11.08 6.9K
15:42 11.08 11.08 11.06 11.07 9.3K
15:43 11.07 11.07 11.05 11.05 7.2K
15:44 11.06 11.06 11.04 11.05 10.7K
15:45 11.05 11.07 11.04 11.07 21.7K
15:46 11.07 11.07 11.06 11.07 18.6K
15:47 11.06 11.08 11.06 11.08 11.6K
15:48 11.08 11.08 11.05 11.06 8.1K
15:49 11.06 11.07 11.06 11.07 17.5K
15:50 11.08 11.09 11.06 11.09 11.2K
15:51 11.09 11.11 11.09 11.10 15.8K
15:52 11.10 11.10 11.09 11.10 4.6K
15:53 11.10 11.10 11.06 11.06 19.5K
15:54 11.06 11.07 11.06 11.07 45.8K
15:55 11.09 11.09 11.08 11.08 17.5K
15:56 11.08 11.08 11.07 11.08 17.2K
15:57 11.08 11.11 11.08 11.11 59.9K
15:58 11.11 11.12 11.10 11.12 28.0K
15:59 11.12 11.12 11.10 11.10 380.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available