ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.99 101.98 96.55 97.48 54.6K
09:32 97.89 98.83 97.73 97.95 26.5K
09:33 97.95 98.50 97.95 98.50 12.1K
09:34 98.50 98.50 98.00 98.08 4.9K
09:35 97.99 97.99 97.22 97.49 9.5K
09:36 97.32 97.32 97.00 97.00 6.4K
09:37 97.00 97.00 96.17 96.46 20.5K
09:38 96.22 98.47 96.22 97.80 15.9K
09:39 98.03 98.03 98.03 98.03 1.3K
09:40 98.03 98.90 97.31 97.31 8.6K
09:41 98.55 98.82 97.67 98.25 3.3K
09:42 98.25 98.25 98.00 98.00 4.1K
09:43 98.07 98.07 97.91 97.91 6.6K
09:44 97.91 98.35 97.70 98.08 18.6K
09:45 98.08 98.08 97.72 97.91 2.3K
09:46 97.91 97.91 97.91 97.91 11.0K
09:47 98.27 98.50 97.38 97.38 9.7K
09:48 97.38 97.52 96.45 96.61 6.2K
09:49 96.60 97.54 96.60 97.54 3.1K
09:50 97.54 97.54 96.61 96.68 2.3K
09:51 96.68 97.01 96.55 96.55 2.3K
09:52 96.55 97.25 96.55 97.25 7.2K
09:53 97.02 97.10 96.78 97.00 31.5K
09:54 96.96 96.96 96.57 96.68 2.5K
09:55 96.68 96.68 94.81 95.28 16.7K
09:56 95.07 95.07 94.02 94.50 12.2K
09:57 94.50 94.68 94.48 94.50 5.7K
09:58 94.48 95.00 94.48 94.56 16.6K
09:59 94.55 95.00 94.55 94.92 7.9K
10:00 94.92 94.92 94.70 94.86 2.7K
10:01 94.90 95.46 94.78 95.46 41.8K
10:02 95.46 95.80 94.99 95.50 2.3K
10:03 95.51 95.52 95.16 95.51 2.1K
10:04 96.00 96.00 95.03 95.13 2.2K
10:05 95.13 95.50 95.00 95.50 8.1K
10:06 95.51 95.51 95.50 95.50 0.9K
10:07 95.50 96.00 95.48 95.48 2.4K
10:08 95.62 95.62 95.60 95.60 1.2K
10:09 95.51 95.86 95.28 95.28 1.8K
10:10 95.90 95.90 95.25 95.25 1.8K
10:11 95.58 95.90 95.28 95.36 2.3K
10:12 95.25 95.53 95.25 95.53 1.2K
10:13 95.53 95.53 95.53 95.53 0.2K
10:14 95.32 95.80 95.32 95.70 7.1K
10:15 95.50 95.70 95.39 95.51 2.2K
10:16 95.70 95.70 95.51 95.61 7.4K
10:17 95.61 95.90 95.38 95.38 1.7K
10:18 95.38 95.83 95.38 95.83 0.7K
10:19 95.40 96.24 95.40 96.00 3.1K
10:20 95.84 96.06 95.43 95.69 29.7K
10:21 95.56 95.56 95.50 95.50 1.7K
10:22 95.50 96.00 95.50 96.00 1.3K
10:23 96.00 96.00 95.51 95.75 3.6K
10:24 96.00 96.00 95.75 96.00 2.2K
10:25 96.00 96.00 95.58 95.67 2.1K
10:26 96.00 96.00 95.66 95.66 2.3K
10:27 96.00 96.00 95.73 95.73 4.0K
10:28 95.89 96.02 95.73 96.02 3.5K
10:29 95.73 95.94 95.73 95.94 1.3K
10:30 95.94 96.03 95.93 95.93 4.3K
10:31 95.93 96.33 95.93 96.00 1.9K
10:32 96.31 96.33 95.92 96.31 2.9K
10:33 96.31 96.31 95.92 95.92 2.4K
10:34 95.92 96.02 95.90 96.02 2.1K
10:35 96.03 96.03 96.00 96.02 2.7K
10:36 96.02 96.02 95.94 96.00 1.5K
10:37 96.00 96.30 96.00 96.30 5.3K
10:38 96.71 96.71 96.69 96.69 1.3K
10:39 96.69 96.95 96.48 96.95 1.8K
10:40 96.65 97.00 96.48 96.48 8.9K
10:41 96.48 96.97 96.48 96.97 0.7K
10:42 96.66 96.66 96.65 96.65 1.0K
10:43 96.66 96.66 96.47 96.47 5.5K
10:44 96.47 96.47 96.47 96.47 0.2K
10:45 96.47 96.54 96.47 96.54 0.4K
10:46 96.54 96.99 96.54 96.99 1.3K
10:47 96.99 97.44 96.99 97.44 0.5K
10:48 96.96 97.00 96.90 96.90 0.9K
10:49 96.82 96.82 96.68 96.68 6.1K
10:50 96.68 96.68 96.56 96.56 0.8K
10:51 96.56 96.74 96.56 96.74 0.6K
10:52 96.74 96.74 96.56 96.56 2.5K
10:53 96.60 96.60 96.60 96.60 0.4K
10:54 96.60 96.67 96.55 96.55 0.9K
10:55 96.60 96.63 96.16 96.16 12.6K
10:56 96.18 96.50 96.18 96.50 3.2K
10:57 96.30 96.40 96.30 96.40 2.2K
10:58 96.23 96.50 96.23 96.40 13.5K
10:59 96.49 96.50 96.45 96.50 3.1K
11:00 96.50 96.51 96.46 96.51 5.8K
11:01 96.50 96.55 96.50 96.55 3.9K
11:02 96.55 96.73 96.55 96.73 3.0K
11:03 96.73 96.79 96.73 96.77 0.6K
11:04 96.70 96.70 96.61 96.61 0.9K
11:05 96.68 96.68 96.50 96.50 13.4K
11:06 96.50 96.54 96.50 96.54 1.1K
11:07 96.54 96.63 96.54 96.63 1.7K
11:08 96.88 96.88 96.88 96.88 0.8K
11:09 96.88 96.88 96.82 96.82 1.0K
11:10 96.82 96.87 96.82 96.87 0.4K
11:11 96.87 96.99 96.87 96.98 3.0K
11:12 96.98 97.10 96.98 97.10 3.5K
11:13 97.41 97.41 97.00 97.41 3.3K
11:14 97.45 97.71 97.45 97.71 10.2K
11:15 97.71 98.00 97.71 98.00 5.9K
11:16 98.00 98.33 98.00 98.33 1.5K
11:17 98.33 98.92 98.18 98.18 25.1K
11:18 98.34 98.98 98.34 98.98 2.5K
11:19 98.98 99.00 98.80 99.00 0.6K
11:20 99.29 99.29 99.00 99.00 6.3K
11:21 99.00 99.08 99.00 99.08 0.6K
11:22 99.08 99.41 99.08 99.41 3.3K
11:23 100.00 100.00 99.06 99.59 1.0K
11:24 100.34 101.29 100.30 101.29 2.6K
11:25 101.29 101.64 100.77 101.64 1.8K
11:26 101.50 101.98 101.32 101.98 4.3K
11:27 101.98 101.99 101.24 101.97 2.3K
11:28 101.97 101.97 101.90 101.90 1.3K
11:29 102.34 102.54 102.25 102.25 2.6K
11:30 101.82 102.13 101.82 102.13 10.1K
11:31 101.87 102.00 101.22 101.73 3.0K
11:32 101.73 101.80 100.86 101.80 3.5K
11:33 101.80 101.80 101.80 101.80 0.2K
11:34 101.80 101.80 100.68 100.80 1.8K
11:35 100.80 101.50 100.80 101.50 1.5K
11:36 101.15 101.15 100.81 100.81 0.5K
11:37 100.81 101.15 100.81 101.15 1.2K
11:38 101.15 101.15 101.00 101.00 0.5K
11:39 100.92 100.92 100.80 100.80 2.7K
11:40 100.80 101.25 100.80 101.25 0.7K
11:41 101.48 101.48 101.25 101.25 1.0K
11:42 101.25 101.25 101.25 101.25 0.3K
11:43 101.25 101.42 101.25 101.42 0.8K
11:44 101.48 101.50 101.30 101.30 1.9K
11:45 101.10 101.10 101.10 101.10 1.4K
11:46 101.10 101.10 101.10 101.10 0.5K
11:47 101.00 101.00 101.00 101.00 0.9K
11:48 101.01 101.18 101.00 101.16 0.7K
11:49 101.16 101.16 101.00 101.00 2.4K
11:50 100.98 100.99 100.98 100.99 2.3K
11:51 100.99 100.99 100.80 100.80 1.2K
11:52 100.80 101.00 100.80 101.00 0.9K
11:53 101.00 101.00 100.50 100.50 2.9K
11:54 100.60 100.60 100.00 100.00 2.3K
11:55 100.00 100.25 99.80 99.80 1.2K
11:56 100.00 100.50 100.00 100.25 1.6K
11:57 100.02 100.25 100.02 100.25 1.2K
11:58 100.02 100.05 100.02 100.05 7.5K
11:59 100.05 100.05 100.05 100.05 0.0K
12:00 100.02 100.02 100.00 100.00 0.8K
12:01 100.00 100.27 100.00 100.15 1.1K
12:02 100.01 100.01 99.98 99.98 3.3K
12:03 100.00 100.00 100.00 100.00 0.5K
12:04 100.03 100.03 100.03 100.03 1.0K
12:05 100.03 100.03 100.03 100.03 0.9K
12:06 100.22 100.22 100.03 100.03 0.5K
12:07 100.03 100.16 100.03 100.16 0.1K
12:08 100.26 100.72 100.26 100.72 1.6K
12:09 100.72 100.72 100.72 100.72 0.2K
12:10 100.72 100.73 100.15 100.73 2.6K
12:11 100.10 100.10 100.10 100.10 0.7K
12:12 100.10 100.20 100.10 100.11 0.6K
12:13 100.11 100.74 100.11 100.74 1.5K
12:14 100.51 100.52 100.32 100.52 1.6K
12:15 100.40 100.57 100.40 100.57 0.2K
12:16 100.57 100.69 100.57 100.69 0.4K
12:17 100.74 100.74 100.40 100.46 1.0K
12:18 100.40 100.53 100.40 100.53 0.6K
12:19 100.42 100.65 100.42 100.53 0.9K
12:20 100.44 100.94 100.44 100.94 2.4K
12:21 100.94 100.94 100.94 100.94 0.3K
12:22 100.94 100.94 100.89 100.89 0.5K
12:23 100.40 100.40 100.40 100.40 2.3K
12:24 100.40 100.40 100.40 100.40 0.1K
12:25 100.67 100.67 100.40 100.67 0.9K
12:26 100.40 100.40 100.40 100.40 1.2K
12:27 100.40 100.73 100.40 100.41 0.9K
12:28 100.41 100.48 100.30 100.30 2.8K
12:29 100.43 100.43 100.43 100.43 2.2K
12:30 100.43 100.43 100.43 100.43 0.7K
12:31 100.43 100.65 100.43 100.65 0.2K
12:32 100.50 100.50 100.50 100.50 0.8K
12:33 100.50 100.50 100.35 100.35 0.4K
12:34 100.66 100.66 100.43 100.43 0.4K
12:35 100.70 100.70 100.70 100.70 0.6K
12:36 100.21 100.34 100.21 100.34 0.6K
12:37 100.51 100.51 100.13 100.23 2.3K
12:38 100.23 100.23 99.19 99.60 3.0K
12:39 99.60 99.92 99.60 99.92 0.7K
12:40 99.92 99.92 99.56 99.56 0.4K
12:41 99.59 100.00 99.59 100.00 1.8K
12:42 100.00 100.60 100.00 100.50 1.3K
12:43 100.50 100.50 100.38 100.38 0.5K
12:44 100.59 100.67 100.53 100.53 1.5K
12:45 100.53 100.69 100.53 100.69 0.3K
12:46 100.69 100.69 100.63 100.63 0.6K
12:47 100.59 100.59 100.59 100.59 0.7K
12:48 100.59 101.00 100.59 100.98 0.8K
12:49 100.95 101.00 100.95 101.00 0.6K
12:50 100.78 100.78 100.78 100.78 0.4K
12:51 101.00 101.00 100.98 100.98 0.3K
12:52 100.98 100.98 100.98 100.98 0.1K
12:53 101.01 101.01 100.86 100.86 1.7K
12:54 100.86 100.86 100.86 100.86 0.5K
12:55 100.86 100.86 100.86 100.86 0.9K
12:56 100.86 100.90 100.71 100.71 0.8K
12:57 100.71 100.86 100.71 100.86 11.8K
12:58 100.17 101.00 100.05 101.00 1.4K
12:59 101.00 101.00 100.39 100.39 1.5K
13:00 100.39 100.70 100.00 100.52 6.4K
13:01 100.10 100.40 100.10 100.40 1.4K
13:02 100.01 100.01 100.01 100.01 1.4K
13:03 100.01 100.01 99.86 99.86 0.4K
13:04 99.86 100.20 99.65 100.20 2.9K
13:05 100.50 100.50 100.50 100.50 0.4K
13:06 100.50 100.92 100.50 100.92 0.6K
13:07 100.92 100.95 100.92 100.95 0.7K
13:08 100.95 101.00 100.55 101.00 0.4K
13:09 101.00 101.00 100.76 100.95 0.8K
13:10 100.95 100.95 100.95 100.95 0.1K
13:11 101.18 101.18 101.18 101.18 1.1K
13:12 101.39 101.39 101.39 101.39 0.5K
13:13 101.39 101.39 101.06 101.23 0.4K
13:14 101.26 101.26 101.00 101.17 1.1K
13:15 101.16 101.16 101.16 101.16 0.2K
13:16 101.16 101.22 100.71 101.22 0.7K
13:17 101.22 101.22 101.17 101.17 0.2K
13:18 100.89 100.89 100.71 100.71 0.4K
13:19 100.71 101.17 100.71 101.17 0.6K
13:20 100.91 100.91 100.91 100.91 1.3K
13:21 100.91 100.91 100.91 100.91 0.3K
13:22 100.91 101.22 100.60 101.22 1.1K
13:23 101.22 101.22 100.80 100.80 0.8K
13:24 100.80 100.80 100.80 100.80 0.1K
13:25 100.80 100.93 100.27 100.93 0.8K
13:26 100.70 100.80 100.52 100.52 0.8K
13:27 100.52 100.52 100.04 100.04 0.6K
13:28 100.39 100.39 100.17 100.22 2.1K
13:29 100.22 100.33 100.22 100.33 1.0K
13:30 100.33 100.33 100.33 100.33 0.0K
13:31 100.22 100.42 100.22 100.42 0.8K
13:32 100.22 100.22 100.00 100.22 0.6K
13:33 100.22 100.40 100.22 100.40 0.2K
13:34 100.22 100.22 100.22 100.22 1.6K
13:35 100.22 100.22 100.08 100.08 0.3K
13:36 100.08 100.08 100.08 100.08 2.8K
13:37 99.91 99.94 99.91 99.94 1.2K
13:38 99.94 100.39 99.94 100.16 3.8K
13:39 100.16 100.24 100.16 100.24 0.1K
13:40 100.15 100.15 100.15 100.15 1.8K
13:41 100.15 100.50 100.15 100.50 0.1K
13:42 100.50 100.50 100.40 100.40 0.1K
13:43 100.32 100.40 100.30 100.40 1.7K
13:44 100.40 100.40 100.00 100.17 1.9K
13:45 100.17 100.17 100.17 100.17 0.1K
13:46 100.17 100.40 100.17 100.40 0.5K
13:47 100.40 100.40 100.00 100.00 1.0K
13:48 100.00 100.00 99.88 100.00 1.4K
13:49 100.15 100.15 100.03 100.03 1.0K
13:50 100.03 100.03 99.88 99.88 1.4K
13:51 99.88 99.88 99.88 99.88 0.1K
13:52 99.88 100.00 99.88 100.00 0.3K
13:53 100.00 100.00 100.00 100.00 1.5K
13:54 100.00 100.00 100.00 100.00 0.6K
13:55 99.95 99.95 99.95 99.95 1.7K
13:56 99.95 99.95 99.95 99.95 2.6K
13:57 99.95 100.00 99.95 100.00 6.8K
13:58 100.00 100.00 99.94 99.94 3.0K
13:59 99.94 99.94 99.94 99.94 0.6K
14:00 99.94 99.94 99.94 99.94 0.0K
14:01 99.94 100.00 99.94 100.00 1.7K
14:02 99.92 99.95 99.92 99.95 0.5K
14:03 99.94 99.94 99.94 99.94 0.7K
14:04 100.00 100.00 100.00 100.00 1.0K
14:05 100.00 100.00 99.99 99.99 0.2K
14:06 99.98 99.98 99.98 99.98 3.1K
14:07 99.99 99.99 99.98 99.98 7.0K
14:08 99.98 99.98 99.98 99.98 0.1K
14:09 99.98 100.00 99.98 100.00 3.1K
14:10 100.00 100.00 99.98 99.98 2.7K
14:11 100.00 100.00 100.00 100.00 1.1K
14:12 99.99 99.99 99.99 99.99 0.9K
14:13 99.99 99.99 99.97 99.97 2.5K
14:14 99.99 99.99 99.99 99.99 0.2K
14:15 99.98 99.98 99.98 99.98 0.7K
14:16 99.98 99.98 99.97 99.97 3.5K
14:17 100.00 100.00 99.97 99.97 1.2K
14:18 99.97 100.00 99.97 100.00 1.2K
14:19 100.00 100.00 100.00 100.00 2.3K
14:20 100.00 100.00 100.00 100.00 0.8K
14:21 100.00 100.00 100.00 100.00 4.7K
14:22 100.00 100.00 100.00 100.00 2.0K
14:23 99.99 100.00 99.99 100.00 4.1K
14:24 100.00 100.00 99.99 99.99 3.0K
14:25 99.99 100.00 99.99 100.00 1.9K
14:26 100.00 100.00 100.00 100.00 1.9K
14:27 100.00 100.00 100.00 100.00 0.8K
14:28 100.00 100.39 100.00 100.38 3.9K
14:29 100.38 100.38 100.38 100.38 0.0K
14:30 99.78 99.78 99.78 99.78 4.4K
14:31 99.97 100.00 99.97 100.00 2.3K
14:32 100.00 100.00 99.94 99.94 0.4K
14:33 99.95 99.95 99.95 99.95 1.0K
14:34 100.02 100.06 100.02 100.06 1.0K
14:35 100.00 100.00 100.00 100.00 1.2K
14:36 100.00 100.01 100.00 100.01 2.1K
14:37 100.01 100.01 100.00 100.00 3.5K
14:38 100.01 100.01 100.00 100.01 4.5K
14:39 100.01 100.01 100.01 100.01 1.3K
14:40 100.00 100.00 100.00 100.00 1.5K
14:41 100.00 100.00 100.00 100.00 0.8K
14:42 100.00 100.01 100.00 100.01 2.7K
14:43 100.01 100.01 100.00 100.00 2.9K
14:44 100.00 100.01 100.00 100.01 0.4K
14:45 100.00 100.00 100.00 100.00 0.5K
14:46 100.00 100.01 100.00 100.00 1.3K
14:47 100.00 100.01 100.00 100.01 0.5K
14:48 100.00 100.00 99.85 99.85 5.0K
14:49 99.85 99.98 99.85 99.91 0.8K
14:50 99.91 99.95 99.91 99.95 0.1K
14:51 99.95 100.00 99.95 99.96 1.0K
14:52 100.00 100.50 100.00 100.50 5.2K
14:53 100.45 100.45 100.00 100.05 7.1K
14:54 100.03 100.03 100.00 100.02 3.1K
14:55 100.02 100.02 100.02 100.02 0.8K
14:56 100.02 100.02 100.02 100.02 0.0K
14:57 100.02 100.02 100.02 100.02 0.1K
14:58 99.99 99.99 99.99 99.99 1.4K
14:59 100.06 100.06 100.06 100.06 0.3K
15:00 100.06 100.06 100.05 100.05 0.9K
15:01 100.05 100.05 100.05 100.05 0.5K
15:02 100.05 100.05 100.00 100.00 2.9K
15:03 100.00 100.10 100.00 100.03 4.7K
15:04 100.22 100.22 100.07 100.07 1.7K
15:05 100.04 100.04 100.04 100.04 0.9K
15:06 100.04 100.04 100.00 100.00 0.7K
15:07 100.12 100.12 99.95 99.95 1.6K
15:08 100.00 100.00 100.00 100.00 1.2K
15:09 99.91 99.91 99.85 99.85 1.0K
15:10 99.78 99.78 99.60 99.60 1.5K
15:11 99.72 100.00 99.72 100.00 1.2K
15:12 100.00 100.00 99.83 99.83 2.2K
15:13 99.83 100.00 99.83 99.86 1.4K
15:14 99.86 99.86 99.77 99.77 0.2K
15:15 100.00 100.00 100.00 100.00 1.3K
15:16 100.00 100.01 99.91 99.91 2.0K
15:17 99.96 100.07 99.96 100.07 0.4K
15:18 100.01 100.03 100.01 100.03 0.8K
15:19 100.03 100.03 99.95 99.95 0.9K
15:20 100.00 100.03 100.00 100.03 0.6K
15:21 100.03 100.03 100.03 100.03 0.3K
15:22 100.00 100.06 100.00 100.06 1.0K
15:23 100.06 100.06 100.03 100.03 0.2K
15:24 100.00 100.03 100.00 100.03 1.3K
15:25 100.04 100.04 100.02 100.03 1.9K
15:26 100.03 100.03 100.03 100.03 0.4K
15:27 100.03 100.03 100.00 100.00 1.4K
15:28 100.06 100.06 100.03 100.03 1.3K
15:29 100.00 100.00 100.00 100.00 0.6K
15:30 100.02 100.02 100.00 100.00 1.9K
15:31 100.00 100.00 99.97 100.00 3.7K
15:32 99.97 100.00 99.87 100.00 4.0K
15:33 100.00 100.00 100.00 100.00 1.3K
15:34 100.00 100.00 99.87 99.94 3.7K
15:35 99.92 99.92 99.79 99.79 3.9K
15:36 99.80 100.00 99.80 99.95 5.6K
15:37 99.89 99.94 99.89 99.89 3.7K
15:38 99.87 99.92 99.84 99.92 4.3K
15:39 99.91 100.02 99.91 99.97 5.1K
15:40 99.94 99.99 99.90 99.91 3.7K
15:41 99.91 99.98 99.91 99.98 4.8K
15:42 99.90 100.03 99.90 100.03 12.5K
15:43 100.02 100.02 100.00 100.01 6.3K
15:44 100.01 100.01 100.00 100.01 9.0K
15:45 100.01 100.01 100.01 100.01 1.0K
15:46 100.01 100.01 100.00 100.01 2.4K
15:47 100.00 100.00 100.00 100.00 1.6K
15:48 100.00 100.00 100.00 100.00 2.6K
15:49 100.00 100.01 100.00 100.00 3.3K
15:50 100.00 100.00 100.00 100.00 2.4K
15:51 100.01 100.01 100.00 100.00 6.8K
15:52 100.00 100.01 100.00 100.00 6.0K
15:53 100.00 100.00 100.00 100.00 5.8K
15:54 100.00 100.00 100.00 100.00 6.9K
15:55 100.00 100.00 100.00 100.00 3.4K
15:56 100.00 100.01 100.00 100.00 9.3K
15:57 100.07 100.07 100.00 100.00 3.6K
15:58 100.00 100.00 100.00 100.00 6.0K
15:59 100.00 100.08 100.00 100.00 2.5K
16:00 100.00 100.50 99.02 100.00 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available