ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 111.24 112.99 109.79 111.01 13.2K
09:32 111.01 111.26 111.01 111.01 2.1K
09:33 111.01 111.01 110.03 110.03 2.8K
09:34 110.50 110.50 110.00 110.00 0.6K
09:35 110.00 110.00 110.00 110.00 0.1K
09:36 110.00 110.00 109.63 109.63 0.8K
09:37 109.63 109.63 108.52 109.62 1.2K
09:38 109.62 109.62 109.62 109.62 0.2K
09:39 109.62 110.73 108.53 108.53 0.5K
09:40 108.53 109.66 108.53 109.66 0.4K
09:41 109.66 111.00 109.66 110.01 1.1K
09:42 110.01 110.01 110.01 110.01 1.6K
09:43 110.01 110.01 110.01 110.01 1.0K
09:44 110.01 110.06 110.01 110.06 0.4K
09:45 110.06 110.06 109.10 109.10 0.3K
09:46 109.10 109.10 109.10 109.10 0.1K
09:47 109.10 109.10 109.10 109.10 0.4K
09:48 109.00 109.00 109.00 109.00 0.2K
09:49 109.00 109.00 109.00 109.00 0.2K
09:50 109.00 109.88 109.00 109.88 0.4K
09:51 109.88 109.88 108.86 108.86 1.9K
09:52 108.86 108.86 108.86 108.86 0.1K
09:53 108.86 108.86 108.86 108.86 0.1K
09:54 108.86 108.86 108.86 108.86 0.1K
09:55 108.86 108.86 108.58 108.58 0.4K
09:56 110.00 110.00 110.00 110.00 0.2K
09:57 110.00 110.00 110.00 110.00 0.2K
09:58 110.00 110.00 108.95 108.95 0.3K
09:59 108.95 108.95 108.95 108.95 0.2K
10:00 108.95 110.00 108.95 109.12 0.5K
10:01 109.12 109.25 109.12 109.25 0.2K
10:02 109.95 109.95 109.95 109.95 0.2K
10:03 109.95 110.00 109.95 110.00 0.7K
10:04 110.00 110.00 110.00 110.00 0.0K
10:05 110.00 110.00 109.65 110.00 3.1K
10:06 110.00 110.00 110.00 110.00 0.1K
10:07 110.00 110.00 109.36 109.36 0.1K
10:08 109.36 109.36 109.36 109.36 0.0K
10:09 109.36 109.36 109.36 109.36 0.3K
10:10 109.36 110.00 109.36 110.00 0.9K
10:11 110.00 110.00 109.36 109.65 0.8K
10:12 110.00 110.00 109.65 109.65 1.9K
10:13 109.65 109.65 109.65 109.65 0.1K
10:14 109.94 109.94 109.94 109.94 0.2K
10:15 109.94 109.94 109.72 109.72 0.1K
10:16 109.72 110.00 109.65 110.00 0.9K
10:17 110.00 110.00 110.00 110.00 2.2K
10:18 110.00 110.00 109.78 109.78 0.2K
10:19 109.78 109.78 109.78 109.78 0.0K
10:20 109.78 109.78 109.30 109.30 0.3K
10:21 109.30 110.00 109.30 110.00 3.9K
10:22 110.00 110.25 110.00 110.25 0.7K
10:23 110.25 110.38 110.25 110.38 0.8K
10:24 110.38 110.38 109.76 109.76 0.7K
10:25 109.76 109.76 109.76 109.76 0.1K
10:26 110.13 110.13 109.80 109.80 0.6K
10:27 109.80 110.40 109.80 110.40 0.2K
10:28 110.40 110.40 109.87 109.87 0.6K
10:29 109.87 110.32 109.87 110.32 0.1K
10:30 110.32 110.32 109.02 109.12 3.6K
10:31 109.00 109.82 109.00 109.82 1.4K
10:32 109.82 109.82 108.50 109.25 2.2K
10:33 109.25 109.99 109.25 109.99 0.1K
10:34 109.99 109.99 108.73 108.73 0.5K
10:35 108.73 108.73 108.73 108.73 0.1K
10:36 108.73 108.73 108.73 108.73 0.2K
10:37 108.73 108.73 108.73 108.73 0.3K
10:38 108.73 108.77 108.73 108.77 0.1K
10:39 108.96 108.96 108.96 108.96 0.3K
10:40 108.96 108.96 108.96 108.96 0.2K
10:41 108.96 108.96 108.96 108.96 0.2K
10:42 108.96 108.96 108.88 108.88 0.4K
10:43 109.00 109.25 109.00 109.25 0.9K
10:44 109.25 109.25 109.25 109.25 0.0K
10:45 109.25 109.25 109.25 109.25 0.2K
10:46 109.25 109.25 109.00 109.00 0.6K
10:47 109.00 109.00 109.00 109.00 0.0K
10:48 109.00 109.00 108.91 108.91 0.3K
10:49 108.91 109.21 108.91 109.00 2.9K
10:50 109.00 109.00 109.00 109.00 0.1K
10:51 109.00 109.00 109.00 109.00 0.0K
10:52 109.00 109.00 109.00 109.00 0.1K
10:53 108.88 108.88 108.88 108.88 0.1K
10:54 108.88 108.88 108.88 108.88 0.1K
10:55 108.88 108.88 108.88 108.88 0.1K
10:56 108.53 108.56 108.50 108.53 1.3K
10:57 109.23 109.23 109.23 109.23 0.2K
10:58 108.89 108.89 108.58 108.58 0.7K
10:59 108.61 108.61 108.61 108.61 0.4K
11:00 108.61 108.61 108.61 108.61 0.3K
11:01 108.65 108.65 108.65 108.65 0.2K
11:02 108.65 109.18 108.65 109.18 0.6K
11:03 109.25 109.25 109.07 109.07 0.5K
11:04 109.22 109.22 109.22 109.22 0.1K
11:05 109.22 109.24 109.22 109.24 0.2K
11:06 109.24 109.24 109.24 109.24 0.1K
11:07 109.24 109.24 108.63 108.78 0.5K
11:08 108.78 109.25 108.78 109.25 0.6K
11:09 109.25 109.25 109.00 109.00 0.5K
11:10 109.00 109.00 108.75 108.75 0.1K
11:11 108.75 109.25 108.75 109.10 0.8K
11:12 109.10 109.10 108.69 108.69 0.3K
11:13 108.69 108.69 108.69 108.69 0.1K
11:14 109.00 109.00 109.00 109.00 0.1K
11:15 109.00 109.00 108.72 108.72 0.1K
11:16 109.00 109.00 108.77 108.77 0.4K
11:17 108.77 108.77 108.77 108.77 0.0K
11:18 108.77 108.77 108.77 108.77 0.1K
11:19 108.77 108.77 108.77 108.77 0.2K
11:20 108.77 108.77 108.77 108.77 0.1K
11:21 109.25 109.44 109.06 109.44 3.6K
11:22 109.44 109.44 109.44 109.44 0.0K
11:23 109.44 109.44 109.44 109.44 0.4K
11:24 109.44 109.44 109.44 109.44 0.0K
11:25 109.44 109.44 108.87 108.87 0.8K
11:26 108.87 108.87 108.87 108.87 0.0K
11:27 108.87 109.26 108.87 109.26 0.4K
11:28 109.29 109.34 109.22 109.34 0.5K
11:29 108.94 109.05 108.94 109.05 1.0K
11:30 109.05 109.05 109.05 109.05 0.2K
11:31 109.05 109.05 108.87 108.87 3.7K
11:32 108.87 108.87 108.73 108.73 0.2K
11:33 108.73 108.73 108.73 108.73 0.0K
11:34 108.73 108.73 108.73 108.73 0.0K
11:35 108.73 108.73 108.73 108.73 0.1K
11:36 108.73 108.73 108.73 108.73 0.0K
11:37 108.73 108.73 108.73 108.73 0.1K
11:38 108.63 108.63 108.63 108.63 0.3K
11:39 108.63 108.63 108.63 108.63 0.2K
11:40 108.58 108.58 108.58 108.58 0.3K
11:41 108.83 108.83 108.83 108.83 0.2K
11:42 108.83 108.83 108.83 108.83 0.0K
11:43 108.83 108.83 108.66 108.66 0.8K
11:44 108.66 108.66 108.66 108.66 0.1K
11:45 108.66 108.66 108.66 108.66 0.1K
11:46 108.66 108.66 108.30 108.30 1.0K
11:47 108.30 108.30 108.30 108.30 0.2K
11:48 108.30 108.66 108.30 108.66 0.2K
11:49 108.66 108.66 108.48 108.48 0.4K
11:50 108.92 109.14 108.92 109.14 3.3K
11:51 109.14 109.14 109.02 109.02 0.5K
11:52 109.02 109.02 109.00 109.00 0.1K
11:53 109.00 109.00 108.70 108.70 3.6K
11:54 108.70 108.70 108.70 108.70 0.2K
11:55 108.70 108.70 108.64 108.64 0.4K
11:56 108.64 108.64 108.64 108.64 0.0K
11:57 108.64 108.64 108.64 108.64 0.1K
11:58 108.64 108.65 108.64 108.65 0.3K
11:59 108.65 108.65 108.65 108.65 0.1K
12:00 108.65 108.65 108.65 108.65 0.5K
12:01 108.65 108.65 108.48 108.48 0.5K
12:02 108.48 108.48 108.48 108.48 0.3K
12:03 108.48 108.63 108.48 108.63 0.4K
12:04 108.63 108.63 108.63 108.63 0.0K
12:05 108.64 108.64 108.64 108.64 0.3K
12:06 108.64 108.64 108.56 108.56 0.3K
12:07 108.56 108.64 108.56 108.64 0.2K
12:08 108.64 108.64 108.64 108.64 0.5K
12:09 108.64 108.64 108.64 108.64 0.3K
12:10 108.73 108.73 108.73 108.73 0.2K
12:11 108.73 108.73 108.52 108.52 0.1K
12:12 108.52 108.83 108.52 108.83 0.1K
12:13 108.83 108.83 108.83 108.83 0.4K
12:14 108.83 108.83 108.83 108.83 0.1K
12:15 108.83 108.83 108.83 108.83 0.3K
12:16 108.83 108.83 108.83 108.83 0.1K
12:17 108.83 108.83 108.83 108.83 0.2K
12:18 108.83 108.83 108.81 108.81 0.6K
12:19 108.81 108.81 108.81 108.81 0.2K
12:20 108.74 108.74 108.74 108.74 1.4K
12:21 109.37 109.37 109.37 109.37 0.3K
12:22 109.10 109.10 109.10 109.10 0.2K
12:23 109.07 109.07 109.02 109.02 1.0K
12:24 109.02 109.13 109.02 109.02 1.1K
12:25 109.00 109.45 109.00 109.45 0.3K
12:26 109.05 109.05 108.65 108.75 3.7K
12:27 108.75 108.75 108.75 108.75 0.1K
12:28 108.75 108.75 108.75 108.75 0.0K
12:29 108.77 108.77 108.77 108.77 0.5K
12:30 108.77 108.77 108.77 108.77 0.1K
12:31 108.77 108.77 108.77 108.77 0.1K
12:32 108.77 108.77 108.77 108.77 0.0K
12:33 108.77 108.77 108.77 108.77 0.2K
12:34 108.77 108.77 108.77 108.77 0.1K
12:35 109.06 109.06 108.75 108.93 2.2K
12:36 108.93 108.93 108.93 108.93 0.2K
12:37 108.95 108.98 108.94 108.98 0.6K
12:38 108.98 109.11 108.78 109.11 3.0K
12:39 109.11 109.11 109.11 109.11 0.1K
12:40 109.11 109.11 108.91 109.05 0.6K
12:41 109.05 109.05 109.00 109.00 1.5K
12:42 108.91 109.00 108.91 109.00 7.6K
12:43 109.00 109.00 109.00 109.00 0.5K
12:44 109.00 109.00 108.91 108.91 0.3K
12:45 108.98 108.98 108.98 108.98 0.3K
12:46 108.98 108.98 108.98 108.98 0.2K
12:47 108.98 108.98 108.98 108.98 0.3K
12:48 108.98 108.98 108.98 108.98 0.1K
12:49 108.98 108.98 108.97 108.97 0.5K
12:50 108.97 108.97 108.83 108.83 4.6K
12:51 108.83 108.83 108.83 108.83 0.1K
12:52 108.83 108.83 108.83 108.83 0.0K
12:53 108.83 108.83 108.83 108.83 0.2K
12:54 108.75 108.92 108.75 108.92 2.8K
12:55 108.92 108.92 108.65 108.65 2.4K
12:56 108.65 108.65 106.27 106.27 14.1K
12:57 106.27 106.27 106.27 106.27 0.0K
12:58 106.27 106.27 106.27 106.27 0.4K
12:59 108.25 108.25 108.25 108.25 0.2K
13:00 107.00 107.00 107.00 107.00 0.1K
13:01 108.37 108.37 108.18 108.18 2.4K
13:02 108.18 108.18 108.18 108.18 0.4K
13:03 108.18 108.18 108.18 108.18 0.0K
13:04 108.18 108.18 108.18 108.18 0.2K
13:05 108.18 108.18 108.18 108.18 0.1K
13:06 108.18 108.18 108.18 108.18 0.1K
13:07 108.18 108.18 108.18 108.18 0.1K
13:08 108.18 108.18 108.18 108.18 0.0K
13:09 108.18 108.18 108.18 108.18 0.0K
13:10 108.18 108.18 108.18 108.18 0.1K
13:11 108.18 108.18 108.18 108.18 0.1K
13:12 108.18 108.18 108.18 108.18 0.1K
13:13 108.18 108.25 108.18 108.25 0.3K
13:14 108.25 108.25 108.25 108.25 0.1K
13:15 108.25 108.25 107.00 107.00 0.2K
13:16 107.00 107.00 107.00 107.00 0.1K
13:17 108.00 108.00 108.00 108.00 0.4K
13:18 108.00 108.00 108.00 108.00 0.1K
13:19 108.00 108.00 108.00 108.00 0.0K
13:20 108.00 108.00 106.50 106.50 0.2K
13:21 107.80 107.80 107.80 107.80 0.3K
13:22 107.80 107.80 107.16 107.16 0.6K
13:23 107.16 107.16 107.16 107.16 0.2K
13:24 107.16 107.16 107.16 107.16 0.4K
13:25 107.16 107.16 107.16 107.16 0.0K
13:26 107.16 107.16 107.16 107.16 0.3K
13:27 107.16 107.16 107.16 107.16 0.1K
13:28 107.16 107.16 107.16 107.16 0.0K
13:29 107.16 107.16 107.16 107.16 0.1K
13:30 107.16 107.16 107.16 107.16 0.2K
13:31 107.16 107.16 107.16 107.16 0.1K
13:32 107.16 107.16 107.16 107.16 0.1K
13:33 107.16 107.77 107.16 107.77 0.7K
13:34 107.77 107.77 107.39 107.39 0.2K
13:35 107.39 107.39 107.39 107.39 0.6K
13:36 107.39 107.39 107.39 107.39 0.1K
13:37 107.39 107.73 107.13 107.13 1.1K
13:38 107.13 107.13 107.13 107.13 0.3K
13:39 107.13 107.13 107.13 107.13 0.5K
13:40 107.13 107.13 107.13 107.13 0.1K
13:41 107.13 107.13 107.13 107.13 0.2K
13:42 107.13 107.13 107.13 107.13 0.0K
13:43 107.13 107.13 107.13 107.13 0.0K
13:44 107.13 107.13 107.13 107.13 0.1K
13:45 107.13 107.54 107.13 107.22 0.4K
13:46 107.22 108.24 107.22 108.24 3.2K
13:47 108.24 108.24 108.24 108.24 0.3K
13:48 108.24 108.24 108.24 108.24 0.0K
13:49 108.24 108.24 108.02 108.02 0.6K
13:50 107.61 107.61 107.61 107.61 0.8K
13:51 107.61 108.09 107.61 108.09 0.4K
13:52 108.09 108.09 107.89 107.89 0.2K
13:53 107.89 107.89 107.89 107.89 0.0K
13:54 108.00 108.00 107.96 107.96 1.2K
13:55 107.96 107.96 107.96 107.96 0.1K
13:56 107.96 107.96 107.96 107.96 0.4K
13:57 107.96 107.96 107.96 107.96 0.2K
13:58 107.96 107.96 107.96 107.96 0.3K
13:59 107.96 107.96 107.96 107.96 0.1K
14:00 107.96 107.96 107.96 107.96 0.0K
14:01 108.25 108.25 108.25 108.25 4.4K
14:02 108.25 108.25 108.25 108.25 0.1K
14:03 108.25 108.25 108.25 108.25 0.1K
14:04 108.25 108.31 108.25 108.31 0.5K
14:05 108.31 108.31 108.31 108.31 0.7K
14:06 108.31 108.31 108.31 108.31 0.2K
14:07 108.16 108.18 108.16 108.18 0.5K
14:08 108.18 108.18 107.76 107.76 0.8K
14:09 107.76 107.76 107.76 107.76 0.0K
14:10 107.61 107.61 107.61 107.61 6.0K
14:11 107.61 107.61 107.00 107.03 0.4K
14:12 107.03 108.20 107.03 107.39 3.3K
14:13 107.39 107.39 107.39 107.39 0.0K
14:14 107.39 107.39 107.39 107.39 0.1K
14:15 107.39 107.39 107.39 107.39 0.1K
14:16 107.40 107.40 107.40 107.40 0.6K
14:17 107.40 107.40 107.29 107.29 0.8K
14:18 107.29 107.29 107.29 107.29 0.1K
14:19 107.29 107.29 107.29 107.29 0.0K
14:20 107.29 107.29 107.29 107.29 0.1K
14:21 108.00 108.00 107.50 107.50 1.5K
14:22 107.50 107.50 107.10 107.10 0.5K
14:23 107.10 107.10 107.10 107.10 0.0K
14:24 107.10 107.10 107.10 107.10 3.6K
14:25 107.10 107.77 107.00 107.77 13.8K
14:26 107.10 107.53 107.09 107.13 2.9K
14:27 107.09 107.20 107.09 107.09 0.5K
14:28 107.09 107.53 107.09 107.53 0.7K
14:29 107.53 107.53 107.53 107.53 0.0K
14:30 107.53 107.53 107.00 107.50 4.7K
14:31 107.00 107.25 107.00 107.02 2.2K
14:32 107.25 107.25 107.25 107.25 1.2K
14:33 107.25 107.25 107.01 107.25 0.5K
14:34 107.25 107.25 107.25 107.25 0.0K
14:35 107.00 107.00 106.24 107.00 3.9K
14:36 107.00 107.00 105.06 105.06 1.4K
14:37 105.06 106.31 105.06 105.50 1.2K
14:38 105.51 105.88 105.51 105.88 0.7K
14:39 105.83 105.87 105.83 105.87 0.9K
14:40 106.64 106.64 105.75 106.20 1.6K
14:41 106.20 106.20 106.20 106.20 0.4K
14:42 106.64 106.64 106.64 106.64 0.5K
14:43 106.64 106.64 106.64 106.64 0.1K
14:44 106.64 106.64 106.20 106.20 1.0K
14:45 106.64 106.64 106.00 106.00 0.4K
14:46 106.20 106.20 106.20 106.20 1.2K
14:47 106.20 106.20 106.20 106.20 0.2K
14:48 106.20 106.64 106.20 106.64 0.7K
14:49 106.64 106.64 105.98 105.98 0.1K
14:50 105.98 105.98 105.75 105.75 0.7K
14:51 105.75 107.00 105.67 107.00 14.3K
14:52 107.00 107.47 107.00 107.47 1.7K
14:53 107.47 107.47 107.47 107.47 0.2K
14:54 107.47 107.47 107.19 107.19 0.4K
14:55 107.19 107.48 107.19 107.30 0.3K
14:56 107.26 107.26 107.21 107.21 1.4K
14:57 107.21 107.50 107.21 107.42 1.0K
14:58 107.42 107.58 107.42 107.58 0.1K
14:59 107.58 107.58 107.58 107.58 0.1K
15:00 107.79 107.79 107.79 107.79 0.2K
15:01 107.79 108.50 107.79 108.50 0.2K
15:02 107.99 107.99 107.99 107.99 0.2K
15:03 107.99 107.99 107.79 107.79 0.3K
15:04 107.79 107.85 107.79 107.79 0.5K
15:05 107.79 107.79 107.79 107.79 0.1K
15:06 107.79 108.40 107.79 107.79 1.0K
15:07 107.69 107.69 107.39 107.39 1.6K
15:08 107.79 107.97 107.44 107.63 2.5K
15:09 107.63 107.63 107.63 107.63 0.7K
15:10 107.63 107.79 107.63 107.79 0.3K
15:11 107.79 107.79 107.79 107.79 0.2K
15:12 107.04 107.04 107.04 107.04 0.1K
15:13 107.04 107.33 107.04 107.33 0.3K
15:14 107.33 107.33 107.33 107.33 0.1K
15:15 107.33 107.33 106.82 106.85 0.9K
15:16 107.00 107.04 106.75 106.75 1.2K
15:17 106.75 106.75 106.49 106.50 15.2K
15:18 106.50 106.67 106.50 106.67 7.9K
15:19 105.99 106.34 105.99 106.34 0.9K
15:20 106.70 106.70 106.00 106.00 2.5K
15:21 106.00 106.00 106.00 106.00 0.5K
15:22 106.00 106.00 106.00 106.00 0.2K
15:23 106.00 106.00 106.00 106.00 0.2K
15:24 106.00 106.00 106.00 106.00 0.1K
15:25 106.00 106.00 106.00 106.00 0.0K
15:26 106.00 106.00 105.34 105.34 0.4K
15:27 105.34 105.77 105.34 105.77 0.9K
15:28 105.77 105.77 105.64 105.64 1.5K
15:29 105.10 105.30 105.10 105.30 2.0K
15:30 104.72 104.72 103.00 103.19 6.9K
15:31 103.60 103.60 103.60 103.60 0.3K
15:32 103.60 103.60 103.00 103.00 3.5K
15:33 103.00 103.60 103.00 103.60 2.7K
15:34 103.90 103.90 103.60 103.60 0.3K
15:35 103.60 103.60 103.60 103.60 0.2K
15:36 103.60 103.60 103.60 103.60 0.2K
15:37 103.64 103.74 103.45 103.74 7.6K
15:38 103.74 103.74 103.17 103.39 1.1K
15:39 103.39 103.83 103.13 103.13 0.8K
15:40 103.83 103.83 103.80 103.80 2.1K
15:41 103.80 103.80 101.22 101.22 14.6K
15:42 101.22 103.00 101.21 103.00 3.3K
15:43 103.00 103.00 103.00 103.00 0.3K
15:44 103.00 103.00 102.30 102.90 0.7K
15:45 102.90 105.00 102.29 105.00 3.2K
15:46 105.00 105.00 105.00 105.00 0.4K
15:47 105.00 105.00 102.91 102.91 5.8K
15:48 102.91 104.20 102.91 104.20 2.1K
15:49 104.20 104.20 104.20 104.20 1.2K
15:50 104.20 104.20 103.65 104.20 0.3K
15:51 104.20 104.20 104.20 104.20 0.7K
15:52 104.20 104.20 103.35 103.35 0.8K
15:53 104.20 105.32 104.20 105.32 23.6K
15:54 105.32 105.42 105.32 105.42 15.0K
15:55 105.42 105.42 104.84 105.15 17.0K
15:56 105.37 105.59 105.00 105.35 12.7K
15:57 105.35 105.45 105.00 105.45 4.4K
15:58 105.55 106.50 105.40 106.50 14.8K
15:59 106.50 106.52 105.74 106.52 27.5K
16:00 105.83 106.55 105.50 106.20 539.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available