ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 107.17 108.97 104.25 108.77 3.4K
09:32 108.77 108.77 107.00 107.01 0.2K
09:33 107.01 107.01 107.00 107.00 0.3K
09:34 107.00 107.00 107.00 107.00 0.9K
09:35 107.00 107.00 107.00 107.00 0.1K
09:36 107.00 107.00 107.00 107.00 0.2K
09:37 107.00 107.00 107.00 107.00 0.3K
09:38 107.00 107.00 107.00 107.00 0.0K
09:39 107.00 107.01 107.00 107.01 1.4K
09:40 107.01 107.01 107.01 107.01 0.1K
09:41 107.50 107.50 107.25 107.25 6.0K
09:42 107.25 107.25 107.25 107.25 0.3K
09:43 107.25 107.25 107.25 107.25 0.0K
09:44 107.35 107.35 107.35 107.35 0.1K
09:45 107.35 107.75 107.25 107.75 0.4K
09:46 107.75 107.75 107.62 107.62 0.5K
09:47 107.62 107.62 107.60 107.60 0.4K
09:48 107.60 107.60 107.58 107.58 0.1K
09:49 107.58 107.58 107.58 107.58 0.0K
09:50 107.37 107.37 106.74 106.74 0.4K
09:51 106.74 106.74 106.74 106.74 0.1K
09:52 106.74 107.54 106.74 107.21 0.4K
09:53 107.21 107.21 107.21 107.21 0.1K
09:54 107.21 107.21 107.21 107.21 0.1K
09:55 107.21 108.00 107.21 108.00 1.5K
09:56 108.00 108.00 107.88 107.88 0.7K
09:57 108.00 108.00 108.00 108.00 0.4K
09:58 107.80 107.80 107.80 107.80 0.8K
09:59 107.80 107.80 107.80 107.80 0.0K
10:00 107.80 107.80 107.28 107.28 0.3K
10:01 107.28 107.28 107.28 107.28 0.0K
10:02 107.28 107.28 107.28 107.28 0.0K
10:03 107.28 107.28 107.28 107.28 0.1K
10:04 107.28 107.50 107.28 107.50 0.1K
10:05 107.50 107.50 107.01 107.01 2.4K
10:06 107.01 107.01 106.76 106.76 2.0K
10:07 106.76 106.76 105.39 105.40 4.8K
10:08 106.00 106.00 105.04 105.31 1.8K
10:09 105.31 105.31 105.29 105.29 0.1K
10:10 105.29 105.29 104.93 104.93 1.0K
10:11 105.25 107.50 105.25 105.95 18.9K
10:12 106.00 106.00 105.81 105.81 1.0K
10:13 104.82 106.80 104.82 105.65 0.7K
10:14 105.65 105.88 105.65 105.88 0.5K
10:15 105.88 105.88 105.55 105.55 0.4K
10:16 106.30 106.30 106.30 106.30 0.1K
10:17 106.30 106.30 106.30 106.30 0.0K
10:18 106.30 106.30 106.30 106.30 0.2K
10:19 106.30 106.30 105.66 105.66 0.1K
10:20 105.66 105.66 105.66 105.66 0.0K
10:21 105.66 105.66 105.47 105.47 0.5K
10:22 105.65 105.76 105.65 105.76 0.5K
10:23 105.62 105.62 105.62 105.62 0.2K
10:24 106.00 106.00 105.62 105.62 1.2K
10:25 105.62 105.62 105.62 105.62 0.0K
10:26 105.62 105.62 105.62 105.62 0.0K
10:27 105.62 105.62 105.62 105.62 0.1K
10:28 105.62 105.62 105.62 105.62 0.4K
10:29 105.62 105.62 105.50 105.50 0.3K
10:30 105.50 105.92 105.50 105.92 0.2K
10:31 105.71 105.71 105.71 105.71 0.3K
10:32 105.71 105.71 105.71 105.71 0.1K
10:33 105.71 105.71 105.71 105.71 0.1K
10:34 105.50 105.65 105.50 105.65 0.4K
10:35 105.65 105.69 105.40 105.69 0.4K
10:36 105.40 105.62 105.36 105.36 0.5K
10:37 105.36 105.36 105.36 105.36 0.0K
10:38 105.36 105.73 105.36 105.73 0.8K
10:39 105.73 105.75 105.73 105.75 0.4K
10:40 105.52 105.75 105.52 105.75 0.6K
10:41 105.75 105.93 105.55 105.55 0.3K
10:42 105.65 105.65 105.26 105.52 0.6K
10:43 105.52 105.52 105.52 105.52 0.4K
10:44 105.53 105.53 105.53 105.53 0.2K
10:45 105.06 105.70 105.06 105.70 1.4K
10:46 105.70 105.70 105.70 105.70 0.1K
10:47 105.70 105.70 105.70 105.70 0.1K
10:48 105.40 105.50 105.40 105.50 0.5K
10:49 105.50 105.50 105.50 105.50 1.4K
10:50 105.50 105.77 105.50 105.77 0.4K
10:51 105.77 105.77 105.77 105.77 0.0K
10:52 105.50 105.50 105.50 105.50 0.6K
10:53 105.50 105.50 105.50 105.50 0.9K
10:54 105.50 105.50 105.50 105.50 0.0K
10:55 105.50 105.50 105.50 105.50 0.1K
10:56 105.50 105.50 105.50 105.50 0.0K
10:57 105.50 105.50 105.50 105.50 0.0K
10:58 105.50 105.50 105.34 105.34 0.6K
10:59 105.34 105.34 105.34 105.34 0.1K
11:00 105.34 105.50 105.34 105.50 1.0K
11:01 105.50 105.50 105.50 105.50 0.3K
11:02 105.50 105.50 105.39 105.39 0.2K
11:03 105.39 105.39 105.39 105.39 0.0K
11:04 105.39 105.39 105.39 105.39 0.2K
11:05 105.39 105.39 105.27 105.27 0.1K
11:06 105.27 105.27 105.27 105.27 0.2K
11:07 104.60 104.60 104.60 104.60 1.5K
11:08 104.60 104.89 104.60 104.89 0.2K
11:09 104.89 104.89 104.89 104.89 0.0K
11:10 104.89 104.89 104.89 104.89 0.0K
11:11 104.89 104.89 104.89 104.89 0.1K
11:12 104.89 104.89 104.80 104.80 0.1K
11:13 104.80 104.89 104.80 104.89 0.1K
11:14 104.50 104.50 103.25 103.25 5.6K
11:15 103.25 103.25 103.25 103.25 0.1K
11:16 103.25 103.25 103.25 103.25 0.1K
11:17 103.25 103.32 103.25 103.32 0.1K
11:18 103.32 103.32 103.32 103.32 0.0K
11:19 103.63 103.63 103.32 103.32 0.5K
11:20 103.32 103.47 103.32 103.47 0.6K
11:21 103.47 103.47 103.47 103.47 0.1K
11:22 103.47 103.47 103.47 103.47 0.1K
11:23 103.47 103.47 103.47 103.47 0.0K
11:24 103.47 103.47 103.47 103.47 0.0K
11:25 103.47 103.47 103.47 103.47 0.2K
11:26 103.47 103.47 103.47 103.47 0.1K
11:27 103.47 103.47 103.47 103.47 0.1K
11:28 103.47 103.47 103.27 103.27 0.6K
11:29 103.27 103.27 103.27 103.27 0.0K
11:30 103.27 103.27 103.27 103.27 0.0K
11:31 103.27 103.27 103.27 103.27 0.0K
11:32 103.27 103.27 103.27 103.27 0.0K
11:33 103.27 103.27 103.00 103.00 2.0K
11:34 103.00 103.01 103.00 103.01 0.2K
11:35 103.01 103.01 102.11 102.11 0.9K
11:36 102.11 102.11 102.11 102.11 0.0K
11:37 102.11 102.11 102.11 102.11 0.2K
11:38 102.11 102.11 102.11 102.11 0.2K
11:39 102.11 102.11 102.11 102.11 0.0K
11:40 102.11 102.43 102.11 102.43 0.3K
11:41 102.43 102.43 102.15 102.15 0.1K
11:42 102.15 103.00 102.15 103.00 4.5K
11:43 103.00 103.00 103.00 103.00 0.2K
11:44 103.00 103.00 103.00 103.00 0.6K
11:45 103.00 103.00 103.00 103.00 0.3K
11:46 103.00 103.00 103.00 103.00 0.0K
11:47 103.56 103.56 103.56 103.56 0.7K
11:48 103.17 103.17 103.17 103.17 0.2K
11:49 103.17 103.17 102.44 102.75 1.9K
11:50 102.75 102.75 102.75 102.75 0.8K
11:51 102.75 102.75 102.75 102.75 0.4K
11:52 102.75 102.75 102.75 102.75 0.5K
11:53 102.75 102.75 102.75 102.75 0.1K
11:54 102.75 102.75 102.75 102.75 0.1K
11:55 102.75 103.00 102.75 103.00 0.2K
11:56 103.00 103.00 103.00 103.00 0.0K
11:57 102.97 102.97 102.75 102.75 0.4K
11:58 102.75 103.00 102.75 103.00 1.3K
11:59 103.00 103.00 103.00 103.00 0.3K
12:00 103.00 103.00 102.75 102.75 0.3K
12:01 102.75 102.75 102.75 102.75 0.0K
12:02 102.75 102.75 102.75 102.75 0.2K
12:03 102.82 102.82 102.82 102.82 0.4K
12:04 102.82 102.82 102.82 102.82 0.1K
12:05 102.82 102.82 102.52 102.52 2.0K
12:06 102.52 102.52 102.52 102.52 0.3K
12:07 102.52 102.52 102.52 102.52 0.0K
12:08 102.52 102.52 102.52 102.52 0.2K
12:09 102.52 102.52 102.52 102.52 1.0K
12:10 103.00 103.00 103.00 103.00 0.1K
12:11 103.00 103.00 103.00 103.00 0.2K
12:12 103.00 103.00 103.00 103.00 0.1K
12:13 103.00 103.00 103.00 103.00 0.0K
12:14 103.00 103.00 102.52 102.52 0.2K
12:15 102.52 102.52 102.52 102.52 0.0K
12:16 102.52 102.52 102.52 102.52 0.0K
12:17 102.52 102.52 102.39 102.39 0.6K
12:18 102.39 102.39 102.39 102.39 0.1K
12:19 102.39 102.39 102.39 102.39 0.1K
12:20 102.39 102.52 102.39 102.52 0.2K
12:21 102.52 102.52 102.52 102.52 0.0K
12:22 102.52 103.38 102.52 103.19 13.3K
12:23 103.49 103.97 103.25 103.97 6.2K
12:24 103.97 103.97 103.03 103.03 0.1K
12:25 103.03 103.03 103.03 103.03 0.1K
12:26 103.03 103.03 102.81 102.81 0.2K
12:27 102.81 102.92 102.81 102.92 0.5K
12:28 102.92 102.92 102.92 102.92 0.1K
12:29 102.92 103.30 102.92 103.30 0.3K
12:30 103.30 103.30 103.30 103.30 0.0K
12:31 103.30 103.30 103.25 103.25 1.5K
12:32 103.25 103.25 103.25 103.25 0.1K
12:33 103.25 103.25 103.25 103.25 0.1K
12:34 103.68 103.68 103.68 103.68 0.4K
12:35 103.68 103.68 103.68 103.68 0.2K
12:36 103.94 103.94 103.94 103.94 0.2K
12:37 103.97 103.97 103.97 103.97 0.3K
12:38 103.97 104.00 103.97 104.00 0.4K
12:39 103.54 103.75 103.54 103.75 0.4K
12:40 103.75 104.00 103.75 104.00 1.9K
12:41 104.00 104.09 103.99 103.99 0.8K
12:42 104.00 104.78 103.99 104.78 12.5K
12:43 104.78 104.78 104.78 104.78 0.0K
12:44 104.78 105.00 104.78 105.00 0.1K
12:45 105.00 105.00 105.00 105.00 0.0K
12:46 105.00 105.50 105.00 105.50 0.4K
12:47 105.50 105.50 105.50 105.50 0.0K
12:48 105.50 105.56 105.50 105.56 0.2K
12:49 105.56 105.56 105.56 105.56 0.4K
12:50 106.33 106.75 106.33 106.75 1.3K
12:51 106.75 106.75 106.15 106.15 0.9K
12:52 106.16 106.16 106.03 106.16 10.0K
12:53 106.16 106.16 106.16 106.16 0.1K
12:54 107.00 107.00 107.00 107.00 0.5K
12:55 107.00 107.00 106.42 106.42 0.7K
12:56 106.42 106.42 106.42 106.42 0.0K
12:57 106.42 106.42 106.42 106.42 0.0K
12:58 106.42 106.42 106.42 106.42 0.1K
12:59 106.42 106.42 106.42 106.42 0.0K
13:00 107.00 107.00 106.88 106.88 0.4K
13:01 106.60 106.60 106.60 106.60 0.1K
13:02 106.60 106.61 106.60 106.61 0.3K
13:03 106.61 106.61 106.61 106.61 0.2K
13:04 106.61 106.61 106.61 106.61 0.0K
13:05 106.61 106.61 106.61 106.61 0.1K
13:06 106.61 106.61 106.50 106.50 0.3K
13:07 106.50 106.50 106.50 106.50 0.1K
13:08 106.50 106.50 106.50 106.50 0.0K
13:09 106.50 106.50 106.50 106.50 0.2K
13:10 106.50 106.50 106.50 106.50 0.0K
13:11 106.50 106.50 106.50 106.50 0.1K
13:12 106.50 106.50 106.50 106.50 0.1K
13:13 106.50 106.50 106.50 106.50 0.2K
13:14 106.50 106.50 106.50 106.50 0.1K
13:15 106.50 106.50 106.50 106.50 0.0K
13:16 106.50 106.50 106.50 106.50 0.0K
13:17 106.50 106.50 106.50 106.50 0.1K
13:18 106.41 106.41 106.41 106.41 0.3K
13:19 106.41 106.41 105.81 105.81 0.3K
13:20 105.80 105.80 105.80 105.80 0.9K
13:21 105.13 105.13 105.13 105.13 0.2K
13:22 105.13 105.13 104.28 104.28 0.9K
13:23 104.28 104.28 104.28 104.28 0.0K
13:24 104.65 104.65 104.65 104.65 0.1K
13:25 104.65 104.65 104.65 104.65 0.0K
13:26 104.65 104.65 104.65 104.65 0.0K
13:27 104.65 104.65 104.55 104.55 0.2K
13:28 104.55 104.55 104.55 104.55 0.0K
13:29 104.55 104.55 104.55 104.55 0.0K
13:30 104.55 104.55 104.55 104.55 0.0K
13:31 104.55 104.55 104.55 104.55 0.0K
13:32 104.55 104.55 104.55 104.55 0.3K
13:33 104.55 104.55 104.55 104.55 0.1K
13:34 104.55 104.55 104.55 104.55 0.0K
13:35 104.55 104.55 104.55 104.55 0.0K
13:36 104.55 104.55 104.55 104.55 0.0K
13:37 104.55 104.55 104.55 104.55 0.0K
13:38 104.55 104.55 104.55 104.55 0.3K
13:39 104.55 104.55 104.55 104.55 0.1K
13:40 104.55 104.55 104.55 104.55 0.2K
13:41 104.55 104.55 104.55 104.55 0.1K
13:42 104.55 104.55 104.55 104.55 0.0K
13:43 104.55 104.55 104.55 104.55 0.0K
13:44 104.55 104.55 104.55 104.55 0.0K
13:45 104.55 104.55 104.55 104.55 0.2K
13:46 104.55 104.55 104.55 104.55 2.3K
13:47 105.10 105.10 105.10 105.10 1.0K
13:48 105.51 105.51 105.51 105.51 0.5K
13:49 105.51 105.51 105.51 105.51 0.0K
13:50 105.51 105.51 105.51 105.51 0.1K
13:51 105.51 105.51 105.51 105.51 0.0K
13:52 105.51 105.51 105.51 105.51 0.0K
13:53 105.51 105.51 105.28 105.28 0.3K
13:54 105.28 105.28 105.28 105.28 0.0K
13:55 105.28 105.28 105.28 105.28 0.1K
13:56 105.28 105.28 105.28 105.28 0.1K
13:57 105.28 105.87 105.28 105.87 0.6K
13:58 106.15 106.15 106.15 106.15 0.5K
13:59 106.15 106.15 106.00 106.00 0.1K
14:00 106.00 106.00 105.90 105.90 0.2K
14:01 105.90 105.90 105.90 105.90 0.0K
14:02 105.90 105.90 105.90 105.90 0.0K
14:03 105.90 105.90 105.90 105.90 0.3K
14:04 105.90 105.90 105.90 105.90 0.0K
14:05 105.90 105.90 105.90 105.90 0.0K
14:06 105.90 105.90 105.90 105.90 0.2K
14:07 105.90 106.09 105.90 106.09 0.4K
14:08 106.09 106.09 106.09 106.09 0.5K
14:09 106.09 106.09 106.09 106.09 0.0K
14:10 106.09 106.09 106.09 106.09 0.0K
14:11 106.09 106.09 105.84 105.84 1.1K
14:12 105.27 105.27 105.09 105.09 0.3K
14:13 105.09 105.09 105.09 105.09 0.1K
14:14 105.09 105.09 105.09 105.09 0.0K
14:15 105.09 105.09 104.50 104.50 0.4K
14:16 104.50 104.50 104.50 104.50 0.1K
14:17 104.50 104.50 104.50 104.50 0.1K
14:18 104.50 104.50 104.50 104.50 0.0K
14:19 104.50 104.50 104.50 104.50 0.1K
14:20 104.50 104.50 104.50 104.50 0.0K
14:21 104.50 104.50 104.50 104.50 0.0K
14:22 104.50 106.19 104.50 106.19 0.8K
14:23 106.19 106.19 106.19 106.19 0.0K
14:24 106.19 107.00 106.19 106.50 1.0K
14:25 106.50 106.50 106.00 106.00 0.7K
14:26 105.34 106.05 105.34 106.05 0.5K
14:27 106.05 106.05 105.32 105.32 0.7K
14:28 105.32 105.32 105.20 105.20 0.2K
14:29 105.20 105.20 105.20 105.20 0.2K
14:30 105.20 105.20 105.20 105.20 0.0K
14:31 105.20 105.20 105.20 105.20 0.0K
14:32 105.20 105.20 105.20 105.20 0.1K
14:33 105.20 105.20 105.19 105.19 0.1K
14:34 105.19 105.19 105.07 105.07 0.2K
14:35 105.07 105.95 105.07 105.95 1.4K
14:36 105.95 105.95 105.95 105.95 0.0K
14:37 105.95 105.95 105.78 105.78 0.2K
14:38 105.78 105.78 105.78 105.78 0.0K
14:39 105.78 106.00 105.78 106.00 2.1K
14:40 106.89 106.89 106.89 106.89 1.2K
14:41 106.89 106.89 106.89 106.89 0.1K
14:42 106.89 106.89 106.59 106.59 0.3K
14:43 106.59 106.59 106.59 106.59 0.0K
14:44 106.85 106.85 106.85 106.85 0.1K
14:45 106.85 106.85 106.85 106.85 0.1K
14:46 106.85 106.85 106.85 106.85 0.0K
14:47 106.85 106.85 106.85 106.85 0.0K
14:48 106.85 106.85 106.38 106.38 0.5K
14:49 106.38 106.38 106.38 106.38 0.0K
14:50 105.89 106.50 105.89 106.50 0.6K
14:51 106.50 106.50 106.50 106.50 0.0K
14:52 106.50 106.50 106.50 106.50 0.0K
14:53 106.50 106.50 106.50 106.50 0.1K
14:54 106.50 106.50 105.80 105.80 0.1K
14:55 105.80 105.80 105.80 105.80 0.1K
14:56 105.80 105.93 105.80 105.93 0.2K
14:57 105.46 105.46 105.46 105.46 0.2K
14:58 105.46 105.90 105.46 105.90 0.2K
14:59 105.90 105.95 105.71 105.71 1.4K
15:00 105.71 105.71 105.71 105.71 0.0K
15:01 105.71 105.71 105.71 105.71 0.4K
15:02 105.71 105.71 105.71 105.71 0.0K
15:03 105.71 105.71 105.71 105.71 0.0K
15:04 105.71 105.71 105.71 105.71 0.1K
15:05 105.71 105.71 105.71 105.71 0.0K
15:06 105.71 105.71 105.50 105.50 0.3K
15:07 105.50 105.50 105.50 105.50 0.1K
15:08 105.50 105.50 105.50 105.50 0.2K
15:09 105.50 105.50 105.50 105.50 0.0K
15:10 105.50 105.50 105.50 105.50 0.0K
15:11 105.50 106.00 105.50 106.00 2.6K
15:12 106.00 106.00 106.00 106.00 0.1K
15:13 106.00 106.00 105.50 105.50 1.4K
15:14 105.50 105.50 105.50 105.50 0.1K
15:15 105.50 105.78 105.50 105.78 0.1K
15:16 105.78 105.78 105.78 105.78 0.1K
15:17 105.78 105.78 105.78 105.78 0.0K
15:18 105.78 105.78 105.78 105.78 0.1K
15:19 105.78 106.08 105.78 106.08 0.8K
15:20 106.08 106.08 106.08 106.08 0.3K
15:21 106.08 106.23 106.08 106.23 0.8K
15:22 106.23 106.35 106.23 106.35 0.3K
15:23 106.35 106.35 106.35 106.35 0.1K
15:24 106.35 106.35 106.35 106.35 0.3K
15:25 106.35 106.36 106.35 106.36 0.2K
15:26 106.36 106.76 106.36 106.76 0.6K
15:27 106.76 106.76 106.76 106.76 0.1K
15:28 106.76 106.76 106.76 106.76 0.0K
15:29 106.76 106.76 106.36 106.36 0.4K
15:30 106.36 106.36 106.36 106.36 0.0K
15:31 106.36 106.36 106.36 106.36 0.3K
15:32 106.36 106.36 106.36 106.36 0.0K
15:33 105.88 105.88 105.57 105.57 2.4K
15:34 105.40 105.40 104.38 104.73 5.5K
15:35 104.73 104.73 104.73 104.73 0.8K
15:36 105.96 106.19 105.96 106.19 0.5K
15:37 105.70 105.70 105.70 105.70 0.3K
15:38 105.70 105.70 105.70 105.70 0.1K
15:39 105.70 106.23 105.70 106.23 0.2K
15:40 106.23 106.23 106.15 106.15 0.7K
15:41 105.36 106.58 105.36 106.58 2.6K
15:42 106.58 106.58 106.58 106.58 0.2K
15:43 106.58 106.58 106.50 106.50 0.3K
15:44 106.50 106.50 105.23 105.44 3.9K
15:45 105.44 105.44 104.70 104.70 2.3K
15:46 106.32 106.32 105.58 105.89 2.0K
15:47 105.89 106.10 105.89 106.10 1.2K
15:48 106.10 106.10 106.10 106.10 0.1K
15:49 106.04 106.04 105.11 105.11 4.2K
15:50 105.11 105.32 104.95 105.32 1.2K
15:51 104.95 105.07 104.95 105.07 1.6K
15:52 105.07 105.07 104.35 104.35 2.4K
15:53 104.35 104.35 104.10 104.10 0.6K
15:54 104.10 104.64 104.10 104.64 0.9K
15:55 104.92 106.50 104.92 106.50 3.1K
15:56 106.50 106.50 105.91 106.50 1.9K
15:57 105.91 106.00 105.91 106.00 3.9K
15:58 106.01 106.01 106.01 106.01 9.9K
15:59 106.35 106.95 106.01 106.44 25.9K
16:00 106.44 106.74 106.12 106.15 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available