ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 106.00 107.94 101.15 106.00 3.2K
09:32 105.24 106.20 105.24 106.20 2.5K
09:33 106.20 106.20 106.20 106.20 0.8K
09:34 106.20 106.44 106.14 106.14 0.8K
09:35 106.14 106.14 106.14 106.14 0.0K
09:36 106.14 106.57 106.14 106.57 0.4K
09:37 106.57 106.57 106.57 106.57 0.0K
09:38 106.57 106.57 106.57 106.57 0.0K
09:39 106.57 106.89 106.57 106.89 0.1K
09:40 106.57 106.57 105.83 105.83 3.6K
09:41 106.15 106.15 106.15 106.15 0.7K
09:42 106.15 106.15 106.15 106.15 0.1K
09:43 106.15 106.15 106.15 106.15 0.0K
09:44 106.15 106.15 106.15 106.15 0.0K
09:45 106.15 106.15 106.15 106.15 0.0K
09:46 106.15 106.15 106.04 106.04 0.1K
09:47 106.04 106.04 106.04 106.04 0.0K
09:48 106.04 106.04 106.04 106.04 0.0K
09:49 106.04 106.04 106.04 106.04 0.1K
09:50 106.04 106.04 106.04 106.04 0.2K
09:51 106.04 106.04 106.04 106.04 0.0K
09:52 106.04 106.04 106.04 106.04 0.0K
09:53 106.04 106.04 106.04 106.04 0.0K
09:54 106.04 106.04 106.04 106.04 0.0K
09:55 106.04 106.21 105.91 105.91 0.6K
09:56 105.50 105.50 105.50 105.50 0.2K
09:57 105.50 105.50 105.50 105.50 0.0K
09:58 105.50 105.50 105.50 105.50 0.1K
09:59 105.50 105.50 105.50 105.50 0.0K
10:00 105.50 105.50 105.50 105.50 0.0K
10:01 105.50 105.50 105.50 105.50 0.0K
10:02 105.50 105.50 105.50 105.50 0.0K
10:03 105.50 105.50 105.50 105.50 0.0K
10:04 105.50 105.50 105.50 105.50 0.0K
10:05 105.50 105.50 105.50 105.50 0.0K
10:06 105.50 105.50 105.46 105.46 0.2K
10:07 105.46 105.46 105.46 105.46 0.0K
10:08 105.46 105.46 105.46 105.46 0.0K
10:09 105.46 105.46 105.46 105.46 0.0K
10:10 105.46 105.46 105.46 105.46 0.0K
10:11 105.46 105.46 105.46 105.46 0.0K
10:12 105.49 105.93 105.46 105.93 5.6K
10:13 105.93 106.00 105.93 106.00 0.9K
10:14 106.05 106.05 106.05 106.05 1.4K
10:15 106.05 106.05 106.05 106.05 0.3K
10:16 106.05 106.05 106.05 106.05 0.5K
10:17 106.05 106.05 106.05 106.05 0.1K
10:18 106.05 106.05 106.05 106.05 0.0K
10:19 106.05 106.05 106.05 106.05 0.8K
10:20 106.05 106.05 106.05 106.05 0.2K
10:21 106.05 106.05 106.05 106.05 0.0K
10:22 106.05 106.05 106.05 106.05 0.2K
10:23 106.05 106.05 106.05 106.05 0.5K
10:24 105.68 106.05 105.68 106.05 0.7K
10:25 106.05 106.05 106.05 106.05 0.3K
10:26 106.05 106.05 106.05 106.05 1.3K
10:27 106.06 106.06 106.06 106.06 0.3K
10:28 106.06 106.06 105.71 105.94 2.4K
10:29 105.94 105.94 105.65 105.65 2.5K
10:30 105.65 105.65 105.65 105.65 0.1K
10:31 105.65 105.65 105.65 105.65 0.2K
10:32 105.65 105.70 105.65 105.70 0.7K
10:33 105.70 105.70 105.70 105.70 0.3K
10:34 105.70 105.70 104.85 105.18 1.2K
10:35 105.18 105.18 104.80 104.80 0.2K
10:36 104.79 105.49 104.79 105.01 2.8K
10:37 105.01 106.01 105.01 105.55 3.4K
10:38 105.73 105.73 105.71 105.71 0.7K
10:39 105.52 105.52 105.48 105.48 1.1K
10:40 105.48 105.48 105.15 105.15 2.5K
10:41 104.90 104.98 104.90 104.98 0.8K
10:42 104.98 106.13 104.98 106.13 2.8K
10:43 105.76 105.76 105.76 105.76 1.0K
10:44 105.76 105.76 105.76 105.76 0.0K
10:45 105.76 105.76 105.76 105.76 0.1K
10:46 105.76 105.76 105.76 105.76 0.2K
10:47 105.76 105.76 105.56 105.56 0.8K
10:48 105.56 105.56 105.56 105.56 0.2K
10:49 105.35 105.35 104.99 104.99 2.9K
10:50 104.99 105.03 104.99 105.00 0.7K
10:51 105.00 105.43 105.00 105.43 0.2K
10:52 105.49 105.49 105.01 105.49 2.7K
10:53 105.10 105.10 105.10 105.10 0.4K
10:54 105.10 105.10 105.10 105.10 0.0K
10:55 105.13 105.13 105.13 105.13 0.2K
10:56 104.71 104.71 104.71 104.71 3.7K
10:57 104.71 104.91 104.71 104.91 0.5K
10:58 104.91 104.91 104.71 104.86 1.0K
10:59 105.49 105.93 105.47 105.48 3.4K
11:00 105.48 105.48 105.26 105.26 0.7K
11:01 105.83 106.00 105.83 105.90 5.1K
11:02 105.60 105.60 105.01 105.50 6.6K
11:03 105.69 105.69 105.60 105.60 1.2K
11:04 105.60 105.60 105.25 105.25 0.3K
11:05 105.25 105.60 105.25 105.60 0.2K
11:06 105.60 105.60 105.55 105.55 0.3K
11:07 105.55 105.55 105.55 105.55 0.1K
11:08 105.55 105.78 105.55 105.78 3.0K
11:09 105.78 105.78 105.55 105.57 1.9K
11:10 105.58 105.58 105.26 105.26 1.3K
11:11 105.59 105.59 105.59 105.59 0.5K
11:12 105.59 105.59 105.59 105.59 0.1K
11:13 105.59 105.59 105.59 105.59 0.3K
11:14 105.59 105.59 105.59 105.59 0.4K
11:15 105.58 106.36 105.58 106.06 3.4K
11:16 106.15 106.34 106.15 106.20 2.6K
11:17 106.20 106.20 106.20 106.20 0.4K
11:18 106.32 106.32 106.32 106.32 0.1K
11:19 106.32 107.84 106.32 107.84 2.0K
11:20 107.84 107.84 107.50 107.50 0.2K
11:21 107.50 107.50 107.50 107.50 0.2K
11:22 107.50 107.75 107.50 107.75 0.7K
11:23 107.75 107.75 107.75 107.75 0.2K
11:24 107.75 107.75 107.17 107.17 1.8K
11:25 107.18 107.18 107.18 107.18 0.1K
11:26 107.05 107.05 107.00 107.00 0.4K
11:27 107.00 107.00 107.00 107.00 0.0K
11:28 107.00 107.05 107.00 107.05 0.2K
11:29 107.05 107.05 107.05 107.05 0.0K
11:30 107.05 107.05 107.05 107.05 0.0K
11:31 107.05 107.05 107.04 107.04 0.2K
11:32 107.04 107.04 107.00 107.00 0.8K
11:33 107.04 107.37 106.96 107.37 0.9K
11:34 107.37 107.37 107.37 107.37 0.1K
11:35 107.37 107.89 107.37 107.89 0.5K
11:36 107.59 108.50 107.59 108.50 2.5K
11:37 108.60 108.60 108.60 108.60 0.6K
11:38 108.60 108.64 108.60 108.64 0.2K
11:39 108.64 108.80 108.57 108.80 0.8K
11:40 108.29 108.60 108.29 108.60 1.4K
11:41 108.60 108.77 108.60 108.77 1.7K
11:42 108.77 108.77 108.77 108.77 0.1K
11:43 108.77 108.77 108.77 108.77 0.4K
11:44 108.52 108.77 108.52 108.77 1.8K
11:45 108.77 108.77 108.77 108.77 0.1K
11:46 108.77 108.77 108.53 108.53 0.8K
11:47 108.09 108.09 108.05 108.05 0.4K
11:48 108.32 108.39 108.32 108.39 0.4K
11:49 108.39 108.39 108.00 108.00 7.0K
11:50 107.24 107.73 107.24 107.73 1.2K
11:51 107.73 107.73 107.73 107.73 1.1K
11:52 107.73 107.73 107.73 107.73 0.0K
11:53 108.00 108.00 108.00 108.00 0.5K
11:54 108.00 108.00 108.00 108.00 0.1K
11:55 108.00 108.00 107.73 107.73 0.8K
11:56 107.73 107.73 107.73 107.73 0.0K
11:57 107.73 107.73 107.73 107.73 0.3K
11:58 108.07 108.07 108.07 108.07 2.2K
11:59 108.07 108.07 108.07 108.07 0.0K
12:00 108.07 108.07 108.07 108.07 0.1K
12:01 108.07 108.07 106.76 106.76 2.2K
12:02 106.76 107.07 106.76 107.07 1.9K
12:03 107.15 107.40 106.94 107.40 1.1K
12:04 107.40 107.40 107.11 107.11 0.3K
12:05 107.11 107.22 107.05 107.10 1.0K
12:06 107.10 107.10 107.10 107.10 0.1K
12:07 107.10 107.10 106.82 106.82 0.2K
12:08 106.82 106.82 106.82 106.82 0.0K
12:09 106.82 106.82 106.82 106.82 0.2K
12:10 106.82 106.82 106.82 106.82 0.1K
12:11 106.82 106.82 106.82 106.82 0.0K
12:12 106.82 106.82 106.82 106.82 0.0K
12:13 106.82 106.82 106.82 106.82 0.1K
12:14 106.42 106.42 106.42 106.42 1.7K
12:15 106.42 106.42 106.20 106.20 0.5K
12:16 106.20 106.20 106.00 106.00 0.2K
12:17 106.00 106.00 106.00 106.00 0.0K
12:18 106.00 106.41 106.00 106.41 0.1K
12:19 106.41 106.41 106.41 106.41 0.2K
12:20 106.08 106.08 106.08 106.08 0.1K
12:21 106.08 106.08 106.08 106.08 0.0K
12:22 106.08 106.08 106.00 106.05 0.9K
12:23 106.05 106.05 106.05 106.05 0.0K
12:24 106.05 106.49 106.05 106.49 1.5K
12:25 106.49 106.99 106.49 106.99 2.0K
12:26 106.99 106.99 106.99 106.99 0.0K
12:27 106.99 106.99 106.99 106.99 0.0K
12:28 106.99 106.99 106.99 106.99 0.0K
12:29 106.89 106.89 106.89 106.89 0.3K
12:30 106.89 106.89 106.89 106.89 0.0K
12:31 106.89 106.89 106.89 106.89 0.0K
12:32 106.89 106.89 106.89 106.89 0.0K
12:33 106.89 106.89 106.89 106.89 0.0K
12:34 106.89 106.89 106.89 106.89 0.0K
12:35 107.31 107.31 107.31 107.31 0.1K
12:36 107.31 107.31 107.31 107.31 0.0K
12:37 107.31 107.31 106.84 106.84 0.3K
12:38 106.84 106.84 106.84 106.84 0.2K
12:39 106.80 106.80 106.51 106.51 2.3K
12:40 106.51 106.51 106.51 106.51 0.0K
12:41 106.51 106.51 106.00 106.00 0.9K
12:42 106.00 106.00 106.00 106.00 0.0K
12:43 106.00 106.00 106.00 106.00 0.0K
12:44 106.00 106.00 106.00 106.00 0.0K
12:45 106.00 106.00 106.00 106.00 0.0K
12:46 106.00 106.00 106.00 106.00 0.2K
12:47 106.00 106.00 106.00 106.00 0.0K
12:48 106.00 106.00 106.00 106.00 0.0K
12:49 106.00 106.00 106.00 106.00 0.0K
12:50 106.00 106.00 106.00 106.00 0.4K
12:51 106.00 106.00 106.00 106.00 0.1K
12:52 106.00 106.00 106.00 106.00 0.0K
12:53 106.00 106.50 106.00 106.50 0.3K
12:54 106.50 106.50 106.50 106.50 0.0K
12:55 106.50 106.50 106.50 106.50 0.0K
12:56 106.02 106.02 106.02 106.02 0.3K
12:57 106.02 106.02 106.02 106.02 0.0K
12:58 106.02 106.02 106.02 106.02 0.3K
12:59 106.02 106.02 106.02 106.02 0.2K
13:00 106.02 106.03 106.02 106.03 0.4K
13:01 106.03 106.50 106.03 106.50 0.3K
13:02 106.50 106.50 106.50 106.50 0.0K
13:03 106.50 106.50 106.50 106.50 0.5K
13:04 106.51 106.51 106.51 106.51 0.6K
13:05 106.02 106.02 106.02 106.02 0.5K
13:06 106.02 106.20 106.02 106.20 0.2K
13:07 106.20 106.20 106.20 106.20 0.1K
13:08 106.20 106.20 106.20 106.20 0.0K
13:09 106.20 106.35 106.20 106.35 0.2K
13:10 106.35 106.35 106.35 106.35 0.0K
13:11 106.35 106.35 106.35 106.35 0.0K
13:12 106.35 106.35 106.35 106.35 0.0K
13:13 106.35 106.35 106.35 106.35 0.0K
13:14 106.35 106.35 106.35 106.35 0.0K
13:15 106.35 106.35 106.35 106.35 0.0K
13:16 106.35 106.35 106.35 106.35 0.1K
13:17 106.02 106.24 106.02 106.24 0.5K
13:18 106.24 106.24 106.24 106.24 0.1K
13:19 106.24 106.24 106.24 106.24 0.1K
13:20 106.24 106.24 106.24 106.24 0.0K
13:21 106.24 106.24 106.24 106.24 0.1K
13:22 106.02 106.02 106.02 106.02 0.2K
13:23 106.02 106.02 106.02 106.02 0.0K
13:24 106.05 106.05 106.05 106.05 0.1K
13:25 106.05 106.05 106.03 106.03 0.2K
13:26 106.03 106.03 105.54 105.54 3.4K
13:27 105.54 105.54 105.54 105.54 0.2K
13:28 105.87 105.87 105.58 105.80 3.2K
13:29 105.80 105.80 105.80 105.80 0.0K
13:30 105.80 105.80 105.80 105.80 0.1K
13:31 105.80 105.80 105.80 105.80 0.2K
13:32 105.80 105.80 105.80 105.80 0.0K
13:33 105.80 105.80 105.80 105.80 0.0K
13:34 105.80 105.80 105.80 105.80 0.0K
13:35 105.80 105.80 105.80 105.80 0.0K
13:36 106.48 106.48 106.48 106.48 2.2K
13:37 106.48 106.48 106.48 106.48 0.0K
13:38 106.48 106.48 106.48 106.48 0.0K
13:39 106.38 106.60 106.30 106.60 3.2K
13:40 106.60 106.60 106.60 106.60 0.0K
13:41 106.60 106.60 106.20 106.20 3.4K
13:42 106.20 106.20 106.20 106.20 0.0K
13:43 106.20 106.20 106.20 106.20 0.0K
13:44 106.20 106.20 106.20 106.20 0.0K
13:45 106.20 106.20 106.20 106.20 0.1K
13:46 106.20 106.20 106.20 106.20 0.0K
13:47 106.20 106.20 106.20 106.20 0.0K
13:48 106.20 106.20 106.20 106.20 0.2K
13:49 105.88 105.88 105.88 105.88 0.1K
13:50 105.88 105.88 105.40 105.42 1.5K
13:51 105.35 105.70 105.35 105.41 1.0K
13:52 105.82 105.82 105.82 105.82 0.5K
13:53 105.82 105.82 105.82 105.82 0.0K
13:54 106.13 106.13 105.40 105.40 1.8K
13:55 105.67 106.40 105.35 106.40 16.1K
13:56 106.21 106.21 106.21 106.21 0.6K
13:57 106.21 106.21 106.21 106.21 0.0K
13:58 106.21 106.21 105.72 105.94 3.3K
13:59 106.01 106.01 106.01 106.01 1.3K
14:00 106.01 106.01 106.01 106.01 0.1K
14:01 106.01 106.01 106.01 106.01 0.0K
14:02 106.16 106.16 106.16 106.16 0.1K
14:03 106.16 106.16 106.16 106.16 0.3K
14:04 106.16 106.16 106.16 106.16 1.3K
14:05 106.16 106.16 106.16 106.16 0.1K
14:06 106.16 106.16 106.16 106.16 0.0K
14:07 106.05 106.06 105.95 106.06 4.2K
14:08 106.01 106.01 106.01 106.01 0.3K
14:09 105.90 105.90 105.59 105.59 1.9K
14:10 105.59 105.59 105.59 105.59 0.2K
14:11 105.59 105.59 105.59 105.59 0.1K
14:12 105.48 105.48 105.48 105.48 0.5K
14:13 105.25 105.25 105.25 105.25 0.6K
14:14 105.25 105.50 105.25 105.50 1.3K
14:15 105.50 105.50 105.50 105.50 0.2K
14:16 105.50 105.50 105.50 105.50 0.1K
14:17 105.50 105.50 105.50 105.50 0.1K
14:18 105.50 105.75 105.50 105.75 0.4K
14:19 105.75 105.75 105.75 105.75 0.0K
14:20 105.75 105.99 105.75 105.99 1.3K
14:21 105.99 106.00 105.99 106.00 0.6K
14:22 106.00 106.00 106.00 106.00 0.1K
14:23 106.00 106.00 106.00 106.00 0.1K
14:24 106.05 106.05 106.05 106.05 0.1K
14:25 106.05 106.05 106.05 106.05 0.1K
14:26 106.05 106.05 106.05 106.05 0.0K
14:27 106.05 106.05 106.05 106.05 0.0K
14:28 105.90 105.90 105.90 105.90 0.2K
14:29 105.90 105.90 105.90 105.90 0.4K
14:30 105.90 105.90 105.85 105.85 0.7K
14:31 105.85 105.85 105.85 105.85 0.1K
14:32 105.85 106.06 105.80 106.06 2.8K
14:33 105.99 106.31 105.99 106.31 9.3K
14:34 106.25 106.31 106.25 106.31 2.9K
14:35 106.10 106.11 106.10 106.11 3.5K
14:36 106.11 106.11 105.96 105.96 0.9K
14:37 105.96 105.96 105.86 105.89 0.8K
14:38 105.94 106.50 105.94 106.50 1.0K
14:39 106.25 106.25 106.25 106.25 1.2K
14:40 106.76 107.20 106.76 107.20 0.9K
14:41 106.70 106.70 106.70 106.70 0.4K
14:42 106.70 106.70 106.70 106.70 0.2K
14:43 106.87 106.87 106.40 106.40 1.0K
14:44 106.30 106.60 106.30 106.59 0.7K
14:45 106.53 106.63 106.53 106.63 0.7K
14:46 106.62 106.63 106.62 106.63 0.3K
14:47 106.63 106.63 106.63 106.63 0.0K
14:48 106.63 106.63 106.60 106.60 0.5K
14:49 106.60 106.60 106.46 106.46 0.2K
14:50 106.46 106.60 106.46 106.60 0.3K
14:51 106.60 106.60 106.31 106.31 0.3K
14:52 106.31 106.31 106.31 106.31 0.1K
14:53 106.31 106.60 106.31 106.60 0.6K
14:54 106.60 106.60 106.30 106.30 0.1K
14:55 105.94 106.58 105.94 106.58 0.4K
14:56 106.30 106.30 106.30 106.30 0.3K
14:57 106.31 106.38 106.31 106.38 0.2K
14:58 106.55 106.55 106.55 106.55 0.3K
14:59 106.58 106.58 106.58 106.58 1.0K
15:00 106.62 106.67 106.62 106.67 1.5K
15:01 106.67 106.67 106.67 106.67 0.1K
15:02 106.67 106.67 106.67 106.67 0.0K
15:03 106.67 106.67 106.24 106.24 0.9K
15:04 106.24 106.24 106.24 106.24 0.1K
15:05 106.24 106.54 106.24 106.54 0.4K
15:06 106.54 106.54 106.54 106.54 0.1K
15:07 106.54 106.54 106.54 106.54 0.3K
15:08 106.38 106.38 106.38 106.38 0.4K
15:09 106.10 106.10 106.10 106.10 0.4K
15:10 106.10 106.34 106.10 106.34 0.3K
15:11 106.34 106.34 106.14 106.14 1.4K
15:12 106.06 106.06 106.06 106.06 0.1K
15:13 106.06 106.06 105.95 105.95 0.7K
15:14 105.95 105.95 105.72 105.72 0.4K
15:15 105.89 105.89 105.89 105.89 0.3K
15:16 105.89 105.89 105.52 105.52 0.7K
15:17 105.52 105.52 105.52 105.52 0.3K
15:18 105.52 105.88 105.52 105.88 0.9K
15:19 105.88 105.88 105.88 105.88 0.0K
15:20 105.88 105.88 105.69 105.86 1.0K
15:21 105.86 105.86 105.86 105.86 0.1K
15:22 105.86 105.86 105.76 105.76 0.6K
15:23 105.76 105.80 105.76 105.80 0.9K
15:24 105.78 105.78 105.78 105.78 0.7K
15:25 105.78 105.93 105.78 105.93 0.7K
15:26 105.93 105.93 105.93 105.93 0.5K
15:27 105.93 105.93 105.85 105.85 0.5K
15:28 105.85 106.08 105.60 106.08 2.7K
15:29 106.08 106.08 106.08 106.08 0.3K
15:30 106.08 106.08 105.96 106.08 2.3K
15:31 106.25 106.25 106.25 106.25 0.6K
15:32 106.25 106.25 105.96 105.96 0.4K
15:33 105.96 106.19 105.67 106.19 1.8K
15:34 106.19 106.19 106.19 106.19 0.4K
15:35 106.19 106.19 106.19 106.19 0.4K
15:36 105.88 106.16 105.74 105.74 1.8K
15:37 105.74 105.74 105.74 105.74 0.2K
15:38 105.74 106.12 105.74 106.00 1.7K
15:39 105.86 105.86 105.70 105.70 0.9K
15:40 105.70 106.00 105.70 106.00 2.0K
15:41 106.00 106.00 105.83 105.83 0.3K
15:42 105.83 105.83 105.83 105.83 0.4K
15:43 105.83 105.90 105.83 105.87 1.0K
15:44 105.87 105.87 105.87 105.87 0.1K
15:45 105.87 105.87 105.87 105.87 0.0K
15:46 105.89 105.89 105.65 105.68 1.0K
15:47 105.68 105.68 105.64 105.64 0.5K
15:48 105.64 105.84 105.64 105.84 0.6K
15:49 105.82 105.83 105.82 105.83 3.8K
15:50 105.83 105.83 105.83 105.83 0.0K
15:51 105.83 105.83 105.61 105.65 2.1K
15:52 105.65 105.65 105.00 105.00 1.5K
15:53 105.00 105.00 104.34 104.34 3.8K
15:54 104.34 104.34 104.00 104.00 0.6K
15:55 104.00 104.00 103.79 103.79 5.1K
15:56 104.42 104.42 103.57 103.57 2.9K
15:57 103.57 103.77 103.40 103.40 9.1K
15:58 103.40 103.87 103.34 103.34 1.5K
15:59 103.34 103.34 103.34 103.34 2.9K
16:00 103.81 103.81 102.64 103.56 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available