ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 105.00 105.00 103.57 105.00 1.0K
09:32 103.96 103.96 102.15 102.15 4.8K
09:33 102.15 102.15 102.00 102.00 0.2K
09:34 102.00 102.00 100.88 100.88 4.5K
09:35 100.70 100.70 100.70 100.70 1.8K
09:36 100.70 102.38 100.70 102.38 1.2K
09:37 102.38 102.38 100.63 100.63 1.8K
09:38 100.63 100.63 99.02 99.16 12.3K
09:39 100.24 100.24 100.24 100.24 2.6K
09:40 100.24 100.24 100.24 100.24 0.1K
09:41 100.24 101.50 100.24 101.50 0.2K
09:42 101.50 101.50 101.33 101.33 0.3K
09:43 101.52 101.52 101.52 101.52 0.5K
09:44 100.87 100.87 100.87 100.87 0.4K
09:45 100.87 100.87 100.87 100.87 0.9K
09:46 100.87 100.87 100.87 100.87 0.4K
09:47 100.87 100.87 100.87 100.87 0.5K
09:48 100.87 100.87 100.87 100.87 0.2K
09:49 100.87 100.87 99.26 99.26 3.0K
09:50 99.26 99.50 99.26 99.50 0.6K
09:51 100.17 100.18 99.75 100.18 0.6K
09:52 100.18 100.18 100.00 100.00 0.7K
09:53 100.00 100.00 100.00 100.00 0.0K
09:54 100.00 100.00 100.00 100.00 0.1K
09:55 100.00 100.00 100.00 100.00 0.1K
09:56 100.00 100.00 100.00 100.00 0.0K
09:57 100.00 100.43 100.00 100.43 0.7K
09:58 100.43 100.43 100.43 100.43 0.0K
09:59 100.43 100.43 100.00 100.00 0.2K
10:00 100.00 100.05 100.00 100.05 0.1K
10:01 100.05 100.05 100.05 100.05 0.0K
10:02 100.05 100.05 100.05 100.05 0.0K
10:03 100.05 100.15 100.05 100.15 0.1K
10:04 100.15 100.50 100.15 100.50 0.2K
10:05 100.50 100.50 100.33 100.33 0.2K
10:06 100.43 100.43 100.43 100.43 0.5K
10:07 100.64 100.64 100.37 100.37 0.4K
10:08 100.35 100.70 100.35 100.70 0.3K
10:09 100.20 100.33 100.20 100.33 0.2K
10:10 100.33 100.33 100.05 100.32 3.5K
10:11 100.32 100.32 100.32 100.32 0.1K
10:12 100.32 100.32 99.53 99.53 7.5K
10:13 99.53 100.66 99.53 100.66 2.0K
10:14 100.04 100.04 100.04 100.04 0.1K
10:15 100.04 100.04 100.04 100.04 0.1K
10:16 100.58 100.58 100.32 100.32 0.2K
10:17 100.50 100.50 100.50 100.50 0.2K
10:18 100.50 100.50 100.22 100.50 0.2K
10:19 100.63 100.63 100.63 100.63 0.1K
10:20 100.25 100.25 100.25 100.25 0.1K
10:21 100.45 100.94 100.45 100.84 0.4K
10:22 100.28 100.28 100.28 100.28 0.1K
10:23 100.57 100.57 100.57 100.57 0.3K
10:24 100.57 100.57 100.29 100.29 0.2K
10:25 100.29 100.29 100.29 100.29 0.0K
10:26 100.29 100.31 100.29 100.31 0.1K
10:27 100.31 100.31 100.31 100.31 0.0K
10:28 100.31 100.51 100.31 100.51 1.2K
10:29 100.14 100.50 100.14 100.50 0.2K
10:30 100.50 100.50 100.50 100.50 0.0K
10:31 100.50 100.50 100.50 100.50 0.2K
10:32 100.50 100.50 100.45 100.45 0.2K
10:33 100.01 100.59 100.01 100.59 0.4K
10:34 100.19 100.19 100.19 100.19 0.1K
10:35 100.19 100.66 100.19 100.66 0.1K
10:36 100.27 100.27 100.27 100.27 0.1K
10:37 100.27 100.49 100.27 100.42 2.8K
10:38 100.42 100.42 100.00 100.42 0.5K
10:39 100.42 100.42 100.42 100.42 0.0K
10:40 100.42 100.42 100.42 100.42 0.1K
10:41 100.42 100.42 100.00 100.01 0.3K
10:42 100.01 100.40 100.01 100.14 0.4K
10:43 100.39 100.39 100.35 100.35 0.6K
10:44 100.06 100.21 100.06 100.20 0.7K
10:45 100.20 100.20 100.07 100.07 0.6K
10:46 100.07 100.07 99.83 99.83 4.5K
10:47 99.83 99.83 99.81 99.81 0.4K
10:48 99.81 99.90 99.70 99.70 0.7K
10:49 99.70 100.32 99.70 100.32 1.9K
10:50 100.32 100.32 100.00 100.00 0.2K
10:51 99.70 99.70 99.70 99.70 0.3K
10:52 99.70 100.31 99.70 100.31 2.3K
10:53 100.31 100.31 100.31 100.31 0.0K
10:54 100.31 100.31 100.31 100.31 0.1K
10:55 100.31 100.47 100.31 100.47 0.4K
10:56 100.23 100.23 100.23 100.23 0.1K
10:57 100.23 100.23 100.23 100.23 0.1K
10:58 100.23 100.23 100.23 100.23 0.1K
10:59 100.23 100.23 100.23 100.23 0.2K
11:00 100.23 100.90 100.23 100.63 0.5K
11:01 100.63 100.63 100.25 100.25 0.2K
11:02 100.64 100.64 100.64 100.64 0.1K
11:03 100.64 100.64 100.48 100.48 0.5K
11:04 100.48 100.48 100.48 100.48 0.0K
11:05 100.48 100.48 100.48 100.48 0.0K
11:06 100.52 100.65 100.52 100.65 0.2K
11:07 100.64 100.64 100.64 100.64 0.2K
11:08 100.64 100.78 100.64 100.78 0.6K
11:09 100.53 100.78 100.53 100.78 0.2K
11:10 100.78 100.78 100.77 100.77 0.1K
11:11 100.88 100.88 100.88 100.88 0.2K
11:12 100.46 100.46 100.46 100.46 0.1K
11:13 100.46 100.46 100.46 100.46 0.0K
11:14 100.46 100.46 100.46 100.46 0.1K
11:15 100.46 100.46 100.46 100.46 0.1K
11:16 101.15 101.15 101.15 101.15 1.3K
11:17 101.15 101.53 101.15 101.53 1.1K
11:18 101.52 101.52 101.52 101.52 0.4K
11:19 101.52 101.52 101.52 101.52 0.1K
11:20 101.52 101.52 101.16 101.16 0.8K
11:21 101.16 101.16 101.16 101.16 0.1K
11:22 101.16 101.16 101.16 101.16 0.7K
11:23 101.16 101.16 100.93 100.93 0.3K
11:24 100.93 100.93 100.93 100.93 0.0K
11:25 100.93 100.93 100.82 100.82 1.2K
11:26 100.82 100.82 100.82 100.82 0.1K
11:27 100.78 100.78 100.78 100.78 0.3K
11:28 100.78 100.78 100.78 100.78 0.0K
11:29 100.78 100.78 100.78 100.78 0.1K
11:30 100.78 100.78 100.78 100.78 0.1K
11:31 100.61 100.95 100.61 100.95 0.4K
11:32 100.95 100.95 100.95 100.95 0.2K
11:33 100.94 100.94 100.94 100.94 0.1K
11:34 100.78 100.78 100.78 100.78 0.3K
11:35 100.78 100.94 100.78 100.94 0.3K
11:36 100.94 100.94 100.94 100.94 0.0K
11:37 100.94 101.13 100.94 101.13 0.9K
11:38 101.25 101.25 101.25 101.25 1.6K
11:39 101.25 101.41 101.25 101.41 0.3K
11:40 101.41 101.41 101.41 101.41 0.0K
11:41 101.41 101.41 101.41 101.41 0.0K
11:42 101.41 101.41 101.35 101.35 0.2K
11:43 101.35 101.35 101.35 101.35 0.1K
11:44 101.35 101.68 101.35 101.68 1.6K
11:45 101.68 101.81 101.68 101.81 0.1K
11:46 101.81 101.81 101.81 101.81 0.0K
11:47 101.81 101.81 101.81 101.81 0.0K
11:48 101.81 101.81 101.81 101.81 0.1K
11:49 101.81 101.81 101.81 101.81 0.0K
11:50 101.80 101.80 101.80 101.80 0.4K
11:51 102.03 102.03 101.94 101.94 0.5K
11:52 101.94 101.94 101.80 101.80 0.6K
11:53 101.93 101.93 101.93 101.93 0.3K
11:54 101.93 101.93 101.64 101.64 0.5K
11:55 101.64 101.64 101.64 101.64 0.1K
11:56 101.88 101.88 101.88 101.88 0.2K
11:57 101.48 101.48 101.48 101.48 0.2K
11:58 101.48 101.88 101.48 101.88 0.2K
11:59 101.88 101.88 101.88 101.88 0.0K
12:00 101.88 101.88 101.88 101.88 0.0K
12:01 101.88 101.88 101.88 101.88 0.4K
12:02 101.88 101.88 101.88 101.88 0.4K
12:03 101.88 101.88 101.88 101.88 0.0K
12:04 101.88 101.88 101.88 101.88 0.0K
12:05 101.88 101.88 101.88 101.88 0.0K
12:06 101.88 101.88 101.88 101.88 0.0K
12:07 101.88 101.88 101.88 101.88 0.1K
12:08 101.88 101.88 100.99 100.99 0.2K
12:09 100.99 100.99 100.99 100.99 0.0K
12:10 100.99 100.99 100.99 100.99 0.0K
12:11 100.99 101.00 100.99 101.00 0.2K
12:12 101.00 101.36 101.00 101.36 0.1K
12:13 101.36 101.36 101.36 101.36 0.0K
12:14 101.36 101.36 101.36 101.36 0.1K
12:15 101.60 101.79 101.25 101.79 0.7K
12:16 101.79 101.79 100.99 100.99 0.4K
12:17 100.99 101.78 100.99 101.75 1.1K
12:18 101.75 101.75 101.75 101.75 0.0K
12:19 101.75 101.75 101.75 101.75 0.3K
12:20 101.75 101.77 101.75 101.77 0.2K
12:21 101.77 101.77 101.77 101.77 0.0K
12:22 101.77 101.77 101.77 101.77 0.0K
12:23 101.77 101.77 101.77 101.77 0.0K
12:24 101.77 101.77 101.77 101.77 0.0K
12:25 101.77 101.77 101.77 101.77 0.1K
12:26 101.77 101.77 101.77 101.77 0.0K
12:27 101.77 101.98 101.77 101.98 0.6K
12:28 101.98 101.98 101.98 101.98 0.0K
12:29 101.98 101.98 101.47 101.47 0.5K
12:30 101.47 101.47 101.47 101.47 0.0K
12:31 101.47 101.47 101.47 101.47 0.2K
12:32 101.47 101.47 101.47 101.47 0.0K
12:33 101.47 101.47 101.47 101.47 0.0K
12:34 101.47 101.47 101.47 101.47 0.0K
12:35 101.47 101.47 101.47 101.47 0.0K
12:36 101.47 101.47 101.47 101.47 0.2K
12:37 101.47 101.47 101.47 101.47 0.4K
12:38 101.47 101.69 101.47 101.69 0.1K
12:39 101.69 101.69 101.69 101.69 0.1K
12:40 101.73 101.73 101.73 101.73 0.2K
12:41 101.73 101.73 101.69 101.69 0.2K
12:42 101.69 101.81 101.69 101.81 0.3K
12:43 101.81 101.81 101.81 101.81 0.0K
12:44 101.56 101.56 101.56 101.56 0.1K
12:45 101.56 101.56 101.56 101.56 0.1K
12:46 101.56 101.81 101.56 101.81 0.1K
12:47 101.81 101.81 101.81 101.81 0.0K
12:48 101.81 101.81 101.81 101.81 0.1K
12:49 101.81 101.81 101.81 101.81 0.0K
12:50 101.81 101.81 101.79 101.79 0.2K
12:51 101.79 101.97 101.79 101.97 0.4K
12:52 101.97 102.00 101.97 102.00 0.4K
12:53 102.00 102.07 102.00 102.07 0.7K
12:54 102.07 102.07 102.07 102.07 0.2K
12:55 102.07 102.07 102.07 102.07 0.1K
12:56 102.07 102.07 102.07 102.07 0.0K
12:57 102.07 102.07 102.07 102.07 0.0K
12:58 102.07 102.07 102.07 102.07 0.1K
12:59 102.07 102.07 102.07 102.07 0.1K
13:00 102.07 102.07 102.07 102.07 0.0K
13:01 102.07 102.07 101.21 101.21 0.4K
13:02 101.21 101.44 101.21 101.44 0.7K
13:03 101.44 101.46 101.31 101.31 0.6K
13:04 101.19 101.19 101.19 101.19 0.2K
13:05 101.19 101.19 101.19 101.19 0.0K
13:06 101.19 101.19 100.87 101.00 1.2K
13:07 101.00 101.00 101.00 101.00 0.1K
13:08 100.85 100.85 100.85 100.85 0.1K
13:09 100.85 101.04 100.85 101.04 0.2K
13:10 101.05 101.11 100.89 101.11 0.4K
13:11 101.11 101.11 100.89 100.89 0.1K
13:12 101.00 101.00 101.00 101.00 0.4K
13:13 101.00 101.00 101.00 101.00 0.0K
13:14 100.95 101.00 100.95 101.00 0.6K
13:15 101.02 101.02 101.02 101.02 0.3K
13:16 100.96 101.23 100.96 101.23 2.9K
13:17 101.23 101.23 101.23 101.23 0.3K
13:18 101.23 101.23 101.23 101.23 0.0K
13:19 101.23 101.23 101.23 101.23 0.0K
13:20 101.23 101.23 101.23 101.23 0.0K
13:21 101.23 101.23 101.23 101.23 0.0K
13:22 101.20 101.20 101.20 101.20 0.1K
13:23 101.20 101.20 101.14 101.14 0.1K
13:24 101.14 101.14 101.14 101.14 0.0K
13:25 101.14 101.14 101.02 101.02 0.2K
13:26 101.02 101.02 101.02 101.02 0.0K
13:27 101.02 101.02 101.02 101.02 0.1K
13:28 101.02 101.02 101.02 101.02 0.0K
13:29 101.02 101.02 101.02 101.02 0.1K
13:30 101.02 101.02 101.02 101.02 0.2K
13:31 101.02 101.23 101.02 101.23 0.1K
13:32 101.01 101.01 101.01 101.01 0.1K
13:33 101.01 101.01 100.99 100.99 0.7K
13:34 100.99 100.99 100.69 100.69 0.1K
13:35 100.69 100.69 100.69 100.69 0.1K
13:36 100.73 100.73 100.73 100.73 0.1K
13:37 100.73 100.73 100.73 100.73 0.0K
13:38 100.62 101.04 100.62 101.04 1.5K
13:39 101.00 101.00 101.00 101.00 0.2K
13:40 101.00 101.00 101.00 101.00 0.0K
13:41 101.00 101.00 101.00 101.00 0.0K
13:42 101.00 101.00 101.00 101.00 0.0K
13:43 100.84 100.84 100.84 100.84 0.7K
13:44 100.84 101.25 100.84 101.25 2.6K
13:45 101.25 101.25 101.25 101.25 0.8K
13:46 101.25 101.25 101.25 101.25 0.1K
13:47 101.25 101.25 101.25 101.25 0.0K
13:48 101.25 101.25 101.25 101.25 0.1K
13:49 101.25 101.25 101.25 101.25 0.0K
13:50 101.25 101.25 101.25 101.25 0.5K
13:51 101.09 101.15 101.09 101.15 0.5K
13:52 101.15 101.15 100.95 100.95 0.3K
13:53 101.15 101.15 101.15 101.15 0.6K
13:54 101.15 101.15 101.15 101.15 0.1K
13:55 101.15 101.15 101.15 101.15 0.2K
13:56 101.15 101.15 101.15 101.15 0.0K
13:57 101.15 101.15 101.15 101.15 0.0K
13:58 101.15 101.15 101.15 101.15 0.0K
13:59 101.15 101.15 101.15 101.15 0.0K
14:00 101.15 101.15 100.83 100.83 0.2K
14:01 100.83 101.24 100.83 101.24 0.8K
14:02 101.33 101.33 101.33 101.33 0.2K
14:03 101.33 101.33 101.33 101.33 0.0K
14:04 101.23 101.23 101.23 101.23 0.4K
14:05 101.07 101.23 101.00 101.00 1.0K
14:06 101.23 101.23 101.23 101.23 0.2K
14:07 101.23 101.23 101.23 101.23 0.1K
14:08 101.41 101.41 101.41 101.41 0.5K
14:09 101.41 101.44 101.41 101.44 0.2K
14:10 101.44 101.44 101.44 101.44 0.1K
14:11 101.44 101.44 101.44 101.44 0.5K
14:12 101.44 101.44 101.44 101.44 0.1K
14:13 101.44 101.44 101.44 101.44 0.0K
14:14 101.44 101.44 101.10 101.10 0.2K
14:15 101.18 101.18 101.18 101.18 0.1K
14:16 101.18 101.34 101.18 101.34 0.2K
14:17 101.10 101.25 101.10 101.25 0.8K
14:18 101.25 101.25 101.25 101.25 0.3K
14:19 101.07 101.07 101.07 101.07 0.2K
14:20 101.34 101.34 101.34 101.34 0.1K
14:21 101.34 101.34 101.34 101.34 0.1K
14:22 101.07 101.07 101.07 101.07 0.1K
14:23 101.46 101.46 101.46 101.46 0.1K
14:24 101.46 101.46 101.07 101.07 0.1K
14:25 101.34 101.34 101.34 101.34 0.2K
14:26 101.07 101.25 101.07 101.25 0.5K
14:27 101.25 101.25 101.09 101.09 0.2K
14:28 101.34 101.34 101.34 101.34 0.3K
14:29 101.34 101.34 101.12 101.12 0.1K
14:30 101.12 101.12 101.12 101.12 0.1K
14:31 101.25 101.29 101.25 101.29 0.2K
14:32 101.29 101.29 101.29 101.29 0.0K
14:33 101.29 101.29 101.29 101.29 0.3K
14:34 101.29 101.29 101.25 101.25 0.4K
14:35 101.25 101.25 101.13 101.13 0.3K
14:36 101.13 101.13 101.13 101.13 0.1K
14:37 101.13 101.13 101.13 101.13 0.1K
14:38 101.29 101.29 101.13 101.13 0.2K
14:39 101.29 101.29 101.25 101.25 0.7K
14:40 101.25 101.25 101.24 101.24 0.7K
14:41 101.24 101.26 101.15 101.15 0.4K
14:42 101.26 101.26 101.26 101.26 0.3K
14:43 101.26 101.26 101.01 101.05 0.6K
14:44 101.05 101.05 101.05 101.05 0.7K
14:45 101.05 101.05 100.98 100.98 0.5K
14:46 100.98 100.99 100.98 100.99 0.3K
14:47 100.99 101.42 100.99 101.39 3.6K
14:48 101.39 101.39 101.35 101.35 0.6K
14:49 101.40 101.40 101.30 101.30 1.0K
14:50 101.31 101.31 101.31 101.31 0.3K
14:51 100.98 100.98 100.98 100.98 0.5K
14:52 101.34 101.34 101.34 101.34 0.4K
14:53 101.34 101.34 101.34 101.34 0.0K
14:54 101.34 101.34 101.34 101.34 0.1K
14:55 101.34 101.34 101.34 101.34 0.3K
14:56 101.42 101.42 101.42 101.42 0.5K
14:57 101.34 101.57 101.34 101.57 0.6K
14:58 101.57 101.57 101.57 101.57 0.1K
14:59 101.57 101.57 101.57 101.57 0.0K
15:00 101.57 101.74 101.57 101.74 0.2K
15:01 101.74 101.74 101.74 101.74 0.4K
15:02 101.74 101.74 101.18 101.18 0.2K
15:03 101.18 101.18 101.18 101.18 0.1K
15:04 101.18 101.18 100.89 100.92 1.7K
15:05 100.92 100.92 100.92 100.92 0.0K
15:06 100.92 101.20 100.92 101.20 0.3K
15:07 101.20 101.20 101.20 101.20 0.2K
15:08 101.20 101.20 101.20 101.20 0.2K
15:09 101.20 101.21 100.96 100.96 0.6K
15:10 100.93 100.93 100.93 100.93 0.4K
15:11 100.93 101.21 100.93 101.21 0.4K
15:12 101.21 101.21 100.96 100.96 0.4K
15:13 100.96 100.96 100.96 100.96 0.1K
15:14 101.28 101.28 101.28 101.28 0.5K
15:15 100.97 100.97 100.97 100.97 0.5K
15:16 100.97 100.97 100.97 100.97 0.0K
15:17 100.97 101.50 100.97 101.50 1.8K
15:18 101.59 101.59 101.59 101.59 0.5K
15:19 101.54 101.54 101.54 101.54 0.8K
15:20 101.60 101.60 101.60 101.60 0.3K
15:21 101.60 101.60 101.60 101.60 0.3K
15:22 101.63 101.77 101.63 101.77 0.6K
15:23 101.77 101.77 101.73 101.73 1.7K
15:24 101.83 101.83 101.83 101.83 0.2K
15:25 101.83 102.18 101.83 102.18 0.4K
15:26 102.01 102.01 102.01 102.01 0.7K
15:27 102.23 102.23 102.19 102.19 0.3K
15:28 101.95 101.95 101.95 101.95 0.5K
15:29 101.95 101.95 101.95 101.95 0.3K
15:30 101.95 102.14 101.95 102.14 0.3K
15:31 102.14 102.14 102.14 102.14 0.5K
15:32 102.14 102.14 102.14 102.14 0.3K
15:33 102.14 102.14 102.14 102.14 0.2K
15:34 102.14 102.14 102.14 102.14 0.5K
15:35 102.14 102.35 102.14 102.25 0.5K
15:36 102.37 102.44 102.37 102.44 1.1K
15:37 102.44 102.65 102.44 102.65 1.3K
15:38 102.65 102.65 102.60 102.60 0.2K
15:39 102.60 102.60 102.60 102.60 0.5K
15:40 102.60 102.60 102.60 102.60 0.5K
15:41 102.36 102.36 102.33 102.33 1.4K
15:42 102.33 102.33 102.33 102.33 0.4K
15:43 102.33 102.36 102.33 102.36 0.3K
15:44 102.36 102.37 102.36 102.37 0.6K
15:45 102.60 102.60 102.46 102.46 0.7K
15:46 102.46 102.46 102.39 102.39 0.3K
15:47 102.39 102.60 102.39 102.60 1.0K
15:48 102.60 102.73 102.60 102.60 0.8K
15:49 102.60 102.86 102.60 102.80 0.9K
15:50 102.80 102.90 102.80 102.90 2.0K
15:51 102.90 103.08 102.90 103.08 1.2K
15:52 103.08 103.08 103.08 103.08 0.2K
15:53 103.08 103.20 103.08 103.19 1.5K
15:54 103.19 103.47 103.19 103.47 0.5K
15:55 103.59 103.59 103.55 103.55 2.0K
15:56 103.55 104.50 103.55 103.87 12.7K
15:57 103.89 103.89 103.89 103.89 3.8K
15:58 103.89 103.89 103.66 103.66 1.9K
15:59 103.66 103.66 103.66 103.66 0.3K
16:00 103.66 103.66 102.85 103.39 32.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available