ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.80 102.80 101.01 102.80 1.4K
09:32 102.80 102.80 102.80 102.80 0.1K
09:33 102.80 102.80 102.80 102.80 0.1K
09:34 102.80 102.80 102.80 102.80 0.1K
09:35 102.80 102.80 102.80 102.80 0.0K
09:36 102.80 102.80 102.80 102.80 0.4K
09:37 102.80 102.80 102.80 102.80 0.0K
09:38 102.80 102.80 102.80 102.80 0.1K
09:39 102.80 102.80 102.80 102.80 0.0K
09:40 102.80 102.80 102.80 102.80 0.1K
09:41 102.80 103.01 102.00 102.00 0.4K
09:42 102.00 102.00 102.00 102.00 0.0K
09:43 103.31 103.31 102.39 102.39 0.5K
09:44 102.39 102.39 102.39 102.39 0.0K
09:45 102.39 102.39 102.12 102.12 0.2K
09:46 102.12 102.14 102.12 102.14 0.1K
09:47 102.14 102.14 102.14 102.14 0.0K
09:48 101.99 101.99 101.99 101.99 0.2K
09:49 101.99 101.99 101.99 101.99 0.0K
09:50 101.99 102.37 101.99 102.37 0.6K
09:51 102.37 102.37 102.35 102.35 0.5K
09:52 102.35 102.35 102.35 102.35 0.2K
09:53 102.35 102.35 102.35 102.35 0.1K
09:54 102.35 102.35 102.35 102.35 0.1K
09:55 102.35 102.35 101.94 101.94 6.0K
09:56 101.94 101.94 100.97 101.19 1.2K
09:57 101.19 101.19 101.19 101.19 0.3K
09:58 101.19 101.26 101.19 101.26 0.3K
09:59 100.74 100.74 100.74 100.74 1.0K
10:00 100.74 101.24 100.74 101.24 0.4K
10:01 101.24 101.24 101.24 101.24 0.2K
10:02 101.24 101.24 101.24 101.24 0.1K
10:03 101.24 101.39 101.24 101.39 0.2K
10:04 101.39 101.39 100.88 100.88 0.4K
10:05 100.88 101.77 100.88 101.77 0.3K
10:06 101.77 101.77 101.77 101.77 0.0K
10:07 101.77 101.77 101.09 101.68 0.6K
10:08 101.52 101.52 101.28 101.28 0.9K
10:09 101.28 101.28 101.28 101.28 0.6K
10:10 102.00 102.00 102.00 102.00 0.4K
10:11 102.00 102.00 102.00 102.00 0.0K
10:12 102.00 102.35 102.00 102.35 0.2K
10:13 102.40 102.40 102.40 102.40 0.1K
10:14 102.40 102.40 102.40 102.40 0.0K
10:15 102.40 102.40 102.06 102.06 0.1K
10:16 102.06 102.06 102.06 102.06 0.2K
10:17 102.06 102.06 102.06 102.06 0.2K
10:18 102.00 102.00 102.00 102.00 0.1K
10:19 102.00 102.00 102.00 102.00 0.0K
10:20 102.00 102.00 101.74 101.74 1.1K
10:21 101.74 101.74 101.74 101.74 0.1K
10:22 101.75 101.75 101.17 101.17 0.4K
10:23 101.17 101.17 101.17 101.17 0.0K
10:24 101.17 101.17 101.17 101.17 0.2K
10:25 101.17 101.17 101.17 101.17 0.0K
10:26 101.17 101.17 101.17 101.17 0.0K
10:27 101.17 101.17 100.91 100.91 0.7K
10:28 100.91 100.91 100.91 100.91 0.0K
10:29 101.23 101.36 101.23 101.36 1.0K
10:30 101.53 101.70 101.53 101.70 0.7K
10:31 101.70 101.70 101.70 101.70 0.0K
10:32 101.70 101.70 101.70 101.70 0.0K
10:33 101.70 101.70 101.70 101.70 0.0K
10:34 102.17 102.17 102.17 102.17 0.4K
10:35 102.17 102.17 102.17 102.17 0.3K
10:36 101.64 101.64 101.64 101.64 0.1K
10:37 101.91 101.91 101.91 101.91 1.1K
10:38 101.91 101.91 101.91 101.91 0.1K
10:39 101.91 101.91 101.91 101.91 0.7K
10:40 101.91 101.91 101.91 101.91 0.1K
10:41 101.91 101.91 101.91 101.91 0.1K
10:42 101.91 102.41 101.91 102.41 0.2K
10:43 102.41 102.64 102.41 102.64 0.4K
10:44 102.64 102.64 101.80 102.19 0.7K
10:45 102.19 102.19 102.11 102.11 0.4K
10:46 102.11 102.37 102.11 102.11 1.0K
10:47 102.11 102.11 102.10 102.10 3.3K
10:48 102.10 102.10 102.10 102.10 0.4K
10:49 102.10 102.39 101.95 101.95 1.9K
10:50 101.95 102.77 101.95 102.77 1.4K
10:51 102.82 103.01 102.82 103.01 0.9K
10:52 102.67 102.67 102.67 102.67 0.4K
10:53 103.56 103.56 102.61 102.61 1.4K
10:54 102.61 103.07 102.61 103.07 0.3K
10:55 103.07 103.07 103.07 103.07 0.1K
10:56 103.07 103.07 103.07 103.07 0.1K
10:57 103.07 103.07 103.07 103.07 0.1K
10:58 103.07 103.07 103.07 103.07 0.1K
10:59 103.07 103.07 103.07 103.07 0.4K
11:00 103.07 103.07 103.07 103.07 0.1K
11:01 103.07 103.07 103.07 103.07 0.1K
11:02 102.60 103.15 102.13 102.13 0.8K
11:03 102.13 102.13 102.13 102.13 0.3K
11:04 102.13 102.13 102.13 102.13 0.1K
11:05 102.13 102.13 102.13 102.13 0.0K
11:06 102.13 102.13 102.13 102.13 0.1K
11:07 102.13 102.13 102.13 102.13 0.1K
11:08 102.13 102.13 102.13 102.13 0.1K
11:09 102.13 102.13 102.13 102.13 0.0K
11:10 102.13 102.13 102.13 102.13 0.1K
11:11 102.87 103.02 102.87 103.02 0.8K
11:12 103.02 103.02 103.02 103.02 0.1K
11:13 103.02 103.17 103.02 103.17 0.1K
11:14 103.17 103.17 103.14 103.14 0.5K
11:15 103.14 103.14 103.14 103.14 0.0K
11:16 103.14 103.14 103.14 103.14 0.0K
11:17 103.14 103.14 103.14 103.14 0.1K
11:18 103.14 103.14 103.14 103.14 0.3K
11:19 103.14 103.14 103.14 103.14 0.0K
11:20 103.14 103.14 103.14 103.14 0.2K
11:21 103.14 103.14 103.14 103.14 0.0K
11:22 103.14 103.14 103.14 103.14 0.0K
11:23 103.14 103.14 103.14 103.14 0.1K
11:24 103.14 103.14 103.14 103.14 0.0K
11:25 103.14 103.14 103.14 103.14 0.2K
11:26 103.14 103.14 103.14 103.14 0.1K
11:27 103.14 103.14 103.14 103.14 0.0K
11:28 103.24 103.24 103.24 103.24 0.1K
11:29 103.24 103.24 103.24 103.24 0.0K
11:30 103.24 103.24 103.24 103.24 0.1K
11:31 103.24 103.24 103.24 103.24 0.2K
11:32 102.73 102.73 102.73 102.73 0.2K
11:33 102.73 102.73 102.73 102.73 0.0K
11:34 102.73 102.73 102.73 102.73 0.0K
11:35 102.73 102.73 102.73 102.73 0.0K
11:36 102.73 102.73 102.73 102.73 0.0K
11:37 102.73 102.73 102.73 102.73 0.2K
11:38 102.73 103.09 102.73 103.09 0.2K
11:39 103.09 103.09 102.90 102.90 0.2K
11:40 102.90 102.90 102.55 102.55 1.2K
11:41 102.55 102.55 101.91 101.91 0.8K
11:42 101.91 101.91 101.91 101.91 0.4K
11:43 101.91 101.91 101.91 101.91 0.1K
11:44 101.91 101.91 101.91 101.91 0.0K
11:45 101.91 101.91 101.91 101.91 0.0K
11:46 101.91 101.91 101.91 101.91 0.3K
11:47 101.91 101.91 101.91 101.91 0.8K
11:48 101.91 102.39 101.91 102.39 1.9K
11:49 102.39 102.39 102.39 102.39 0.1K
11:50 102.39 102.39 102.39 102.39 0.7K
11:51 102.39 102.39 102.39 102.39 0.0K
11:52 102.39 102.39 102.39 102.39 0.1K
11:53 102.39 102.40 101.97 101.97 0.3K
11:54 101.97 102.47 101.97 102.47 0.4K
11:55 102.47 102.65 102.47 102.65 2.0K
11:56 102.75 102.75 102.75 102.75 0.1K
11:57 102.75 102.75 102.75 102.75 0.0K
11:58 102.75 102.75 102.75 102.75 0.0K
11:59 102.75 102.75 102.75 102.75 0.3K
12:00 102.75 102.75 102.75 102.75 0.1K
12:01 102.75 102.75 102.25 102.25 0.5K
12:02 102.25 102.25 102.25 102.25 0.0K
12:03 102.25 102.25 102.25 102.25 0.0K
12:04 102.25 102.25 102.25 102.25 0.2K
12:05 102.25 102.25 102.25 102.25 0.2K
12:06 102.25 102.48 102.25 102.48 0.2K
12:07 102.48 102.48 102.48 102.48 0.1K
12:08 102.48 102.48 102.48 102.48 0.0K
12:09 102.48 102.48 102.24 102.24 0.2K
12:10 102.24 102.24 102.24 102.24 0.4K
12:11 102.24 102.24 102.24 102.24 0.1K
12:12 102.14 102.14 102.14 102.14 0.2K
12:13 102.14 102.15 102.14 102.15 1.1K
12:14 102.15 102.36 102.15 102.36 0.3K
12:15 102.43 102.67 102.43 102.55 2.3K
12:16 102.55 102.55 102.55 102.55 0.2K
12:17 102.55 102.55 102.55 102.55 0.1K
12:18 102.55 102.55 102.55 102.55 0.1K
12:19 102.55 102.55 102.55 102.55 0.0K
12:20 102.55 102.55 101.81 101.81 0.5K
12:21 101.84 101.84 101.84 101.84 0.4K
12:22 101.84 101.84 101.84 101.84 0.1K
12:23 101.84 101.84 101.84 101.84 0.3K
12:24 101.84 101.84 101.84 101.84 0.1K
12:25 101.84 101.84 101.84 101.84 0.1K
12:26 101.84 101.84 101.84 101.84 0.1K
12:27 101.84 101.84 101.84 101.84 0.1K
12:28 101.84 101.84 101.84 101.84 0.1K
12:29 102.70 102.70 102.70 102.70 0.5K
12:30 102.70 102.70 102.70 102.70 0.1K
12:31 102.70 102.70 102.70 102.70 0.0K
12:32 102.70 102.70 102.70 102.70 0.0K
12:33 102.27 102.27 102.27 102.27 0.2K
12:34 102.27 102.27 102.27 102.27 0.0K
12:35 102.27 102.27 102.27 102.27 0.0K
12:36 102.27 102.27 102.27 102.27 0.2K
12:37 102.27 102.27 102.27 102.27 0.0K
12:38 102.27 102.27 102.27 102.27 0.2K
12:39 102.27 102.27 102.27 102.27 0.2K
12:40 102.27 102.27 102.20 102.20 0.2K
12:41 102.20 102.20 101.85 101.94 3.6K
12:42 101.94 101.94 101.94 101.94 0.0K
12:43 101.94 101.94 101.94 101.94 0.0K
12:44 101.94 102.10 101.94 102.10 2.5K
12:45 102.10 102.10 101.93 101.93 0.1K
12:46 101.93 102.05 101.93 102.05 0.8K
12:47 102.05 102.05 102.05 102.05 0.1K
12:48 102.05 102.05 102.05 102.05 0.1K
12:49 102.05 102.05 102.05 102.05 0.2K
12:50 102.05 102.05 101.96 101.96 1.0K
12:51 101.96 102.17 101.96 102.17 2.0K
12:52 102.32 102.34 102.29 102.29 0.6K
12:53 102.29 102.29 102.29 102.29 0.2K
12:54 102.29 102.29 101.77 101.77 0.4K
12:55 101.77 102.20 101.77 102.20 0.7K
12:56 102.57 102.57 102.57 102.57 1.3K
12:57 102.57 102.74 102.57 102.74 0.5K
12:58 102.51 102.69 102.51 102.69 2.4K
12:59 102.39 102.39 102.39 102.39 0.4K
13:00 102.39 102.41 102.29 102.29 1.7K
13:01 102.88 102.88 102.41 102.41 8.4K
13:02 102.41 102.41 102.41 102.41 0.0K
13:03 102.41 102.41 102.41 102.41 0.0K
13:04 102.41 102.41 102.41 102.41 0.0K
13:05 102.41 102.41 102.41 102.41 0.0K
13:06 102.41 102.41 102.41 102.41 0.0K
13:07 102.41 102.41 102.41 102.41 0.0K
13:08 102.41 102.41 102.41 102.41 0.0K
13:09 102.41 102.41 102.41 102.41 0.0K
13:10 102.41 102.41 102.41 102.41 0.0K
13:11 102.41 102.41 102.41 102.41 0.0K
13:12 102.41 102.41 102.41 102.41 0.0K
13:13 102.41 102.41 102.41 102.41 0.0K
13:14 102.41 102.41 102.41 102.41 0.0K
13:15 102.41 102.41 102.41 102.41 0.0K
13:16 102.41 102.41 102.41 102.41 0.0K
13:17 102.41 102.41 102.41 102.41 0.0K
13:18 102.41 102.41 102.41 102.41 0.0K
13:19 102.41 102.41 102.41 102.41 0.0K
13:20 102.41 102.41 102.41 102.41 0.0K
13:21 102.41 102.41 102.41 102.41 0.0K
13:22 102.41 102.41 102.41 102.41 0.0K
13:23 102.41 102.41 102.41 102.41 0.0K
13:24 102.41 102.41 102.41 102.41 0.0K
13:25 102.41 102.41 102.41 102.41 0.0K
13:26 102.41 102.41 102.41 102.41 0.0K
13:27 102.41 102.41 102.41 102.41 0.0K
13:28 102.41 102.41 102.41 102.41 0.0K
13:29 102.41 102.41 102.41 102.41 0.0K
13:30 102.41 102.41 102.41 102.41 0.0K
13:31 102.41 102.41 102.41 102.41 0.0K
13:32 102.41 102.41 102.41 102.41 0.0K
13:33 102.41 102.41 102.41 102.41 0.0K
13:34 102.41 102.41 102.41 102.41 0.0K
13:35 102.41 102.41 102.41 102.41 0.0K
13:36 102.41 102.41 102.41 102.41 0.0K
13:37 102.41 102.41 102.41 102.41 0.0K
13:38 102.41 102.41 102.41 102.41 0.0K
13:39 102.41 102.41 102.41 102.41 0.0K
13:40 102.41 102.41 102.41 102.41 0.0K
13:41 102.41 102.41 102.41 102.41 0.0K
13:42 102.41 102.41 102.41 102.41 0.0K
13:43 102.41 102.41 102.41 102.41 0.0K
13:44 102.41 102.41 102.41 102.41 0.0K
13:45 102.41 102.41 102.41 102.41 0.0K
13:46 102.41 102.41 102.41 102.41 0.0K
13:47 102.41 102.41 102.41 102.41 0.0K
13:48 102.41 102.41 102.41 102.41 0.0K
13:49 102.41 102.41 102.41 102.41 0.0K
13:50 102.41 102.41 102.41 102.41 0.0K
13:51 102.41 102.41 102.41 102.41 0.0K
13:52 102.41 102.41 102.41 102.41 0.0K
13:53 102.41 102.41 102.41 102.41 0.0K
13:54 102.41 102.41 102.41 102.41 0.0K
13:55 102.41 102.41 102.41 102.41 0.0K
13:56 102.41 102.41 102.41 102.41 0.0K
13:57 102.41 102.41 102.41 102.41 0.0K
13:58 102.41 102.41 102.41 102.41 0.0K
13:59 102.41 102.41 102.41 102.41 0.0K
14:00 102.41 102.41 102.41 102.41 0.0K
14:01 102.41 102.41 102.41 102.41 0.0K
14:02 105.00 105.00 105.00 105.00 0.1K
14:03 105.00 105.00 105.00 105.00 0.0K
14:04 105.00 105.00 105.00 105.00 0.0K
14:05 105.00 105.00 105.00 105.00 0.0K
14:06 105.00 105.00 105.00 105.00 0.0K
14:07 105.00 105.00 105.00 105.00 0.0K
14:08 105.00 105.00 105.00 105.00 0.0K
14:09 105.00 105.00 105.00 105.00 0.0K
14:10 105.00 105.00 105.00 105.00 0.0K
14:11 105.00 105.00 105.00 105.00 0.0K
14:12 105.00 105.00 105.00 105.00 0.0K
14:13 105.00 105.00 105.00 105.00 0.0K
14:14 105.00 105.00 105.00 105.00 0.0K
14:15 105.00 105.00 105.00 105.00 0.0K
14:16 105.00 105.00 105.00 105.00 0.0K
14:17 105.00 105.00 105.00 105.00 0.0K
14:18 105.00 105.00 105.00 105.00 0.0K
14:19 105.00 105.00 105.00 105.00 0.0K
14:20 105.00 105.00 105.00 105.00 0.0K
14:21 105.00 105.00 105.00 105.00 0.0K
14:22 105.00 105.00 105.00 105.00 0.0K
14:23 105.00 105.00 105.00 105.00 0.0K
14:24 105.00 105.00 105.00 105.00 0.0K
14:25 105.00 105.00 105.00 105.00 0.0K
14:26 105.00 105.00 105.00 105.00 0.0K
14:27 105.00 105.00 105.00 105.00 0.0K
14:28 105.00 105.00 105.00 105.00 0.0K
14:29 105.00 105.00 105.00 105.00 0.0K
14:30 105.00 105.00 105.00 105.00 0.0K
14:31 105.00 105.00 105.00 105.00 0.0K
14:32 105.00 105.00 105.00 105.00 0.0K
14:33 105.00 105.00 105.00 105.00 0.0K
14:34 105.00 105.00 105.00 105.00 0.0K
14:35 105.00 105.00 105.00 105.00 0.0K
14:36 105.00 105.00 105.00 105.00 0.0K
14:37 105.00 105.00 105.00 105.00 0.0K
14:38 105.00 105.00 105.00 105.00 0.0K
14:39 105.00 105.00 105.00 105.00 0.0K
14:40 105.00 105.00 105.00 105.00 0.0K
14:41 105.00 105.00 105.00 105.00 0.0K
14:42 105.00 105.00 105.00 105.00 0.0K
14:43 105.00 105.00 105.00 105.00 0.0K
14:44 105.00 105.00 105.00 105.00 0.0K
14:45 105.00 105.00 105.00 105.00 0.0K
14:46 105.00 105.00 105.00 105.00 0.0K
14:47 105.00 105.00 105.00 105.00 0.0K
14:48 105.00 105.00 105.00 105.00 0.0K
14:49 105.00 105.00 105.00 105.00 0.0K
14:50 105.00 105.00 105.00 105.00 0.0K
14:51 105.00 105.00 105.00 105.00 0.0K
14:52 105.00 105.00 105.00 105.00 0.0K
14:53 105.00 105.00 105.00 105.00 0.0K
14:54 105.00 105.00 105.00 105.00 0.0K
14:55 105.00 105.00 105.00 105.00 0.0K
14:56 105.00 105.00 105.00 105.00 0.0K
14:57 105.00 105.00 105.00 105.00 0.0K
14:58 105.00 105.00 105.00 105.00 0.0K
14:59 105.00 105.00 105.00 105.00 0.0K
15:00 105.00 105.00 105.00 105.00 0.0K
15:01 105.00 105.00 105.00 105.00 0.0K
15:02 105.00 105.00 105.00 105.00 0.0K
15:03 105.00 105.00 105.00 105.00 0.0K
15:04 105.00 105.00 105.00 105.00 0.0K
15:05 105.00 105.00 105.00 105.00 0.0K
15:06 105.00 105.00 105.00 105.00 0.0K
15:07 105.00 105.00 105.00 105.00 0.0K
15:08 105.00 105.00 105.00 105.00 0.0K
15:09 105.00 105.00 105.00 105.00 0.0K
15:10 105.00 105.00 105.00 105.00 0.0K
15:11 105.00 105.00 105.00 105.00 0.0K
15:12 105.00 105.00 105.00 105.00 0.0K
15:13 105.00 105.00 105.00 105.00 0.0K
15:14 105.00 105.00 105.00 105.00 0.0K
15:15 105.00 105.00 105.00 105.00 0.0K
15:16 105.00 105.00 105.00 105.00 0.0K
15:17 105.00 105.00 105.00 105.00 0.0K
15:18 105.00 105.00 105.00 105.00 0.0K
15:19 105.00 105.00 105.00 105.00 0.0K
15:20 105.00 105.00 105.00 105.00 0.0K
15:21 105.00 105.00 105.00 105.00 0.0K
15:22 105.00 105.00 105.00 105.00 0.0K
15:23 105.00 105.00 105.00 105.00 0.0K
15:24 105.00 105.00 105.00 105.00 0.0K
15:25 105.00 105.00 105.00 105.00 0.0K
15:26 105.00 105.00 105.00 105.00 0.0K
15:27 105.00 105.00 105.00 105.00 0.0K
15:28 105.00 105.00 105.00 105.00 0.0K
15:29 105.00 105.00 105.00 105.00 0.0K
15:30 105.00 105.00 105.00 105.00 0.0K
15:31 105.00 105.00 105.00 105.00 0.0K
15:32 105.00 105.00 105.00 105.00 0.0K
15:33 105.00 105.00 105.00 105.00 0.0K
15:34 105.00 105.00 105.00 105.00 0.0K
15:35 105.00 105.00 105.00 105.00 0.0K
15:36 105.00 105.00 105.00 105.00 0.0K
15:37 105.00 105.00 105.00 105.00 0.0K
15:38 105.00 105.00 105.00 105.00 0.0K
15:39 105.00 105.00 105.00 105.00 0.0K
15:40 105.00 105.00 105.00 105.00 0.0K
15:41 105.00 105.00 105.00 105.00 0.0K
15:42 105.00 105.00 105.00 105.00 0.0K
15:43 105.00 105.00 105.00 105.00 0.0K
15:44 105.00 105.00 105.00 105.00 0.0K
15:45 105.00 105.00 105.00 105.00 0.0K
15:46 105.00 105.00 105.00 105.00 0.0K
15:47 105.00 105.00 105.00 105.00 0.0K
15:48 105.00 105.00 105.00 105.00 0.0K
15:49 105.00 105.00 105.00 105.00 0.0K
15:50 105.00 105.00 105.00 105.00 0.0K
15:51 105.00 105.00 105.00 105.00 0.0K
15:52 105.00 105.00 105.00 105.00 0.0K
15:53 105.00 105.00 105.00 105.00 0.0K
15:54 105.00 105.00 105.00 105.00 0.0K
15:55 105.00 105.00 105.00 105.00 0.0K
15:56 105.00 105.00 105.00 105.00 0.0K
15:57 105.00 105.00 105.00 105.00 0.0K
15:58 105.00 105.00 105.00 105.00 0.0K
15:59 105.00 105.00 105.00 105.00 0.0K
16:00 102.41 102.41 102.41 102.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available