ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 103.72 106.60 103.36 103.36 2.2K
09:32 103.00 103.00 103.00 103.00 0.5K
09:33 103.00 103.00 103.00 103.00 0.2K
09:34 103.00 103.00 103.00 103.00 0.0K
09:35 103.00 103.00 103.00 103.00 0.0K
09:36 104.80 104.80 104.80 104.80 0.3K
09:37 102.92 102.92 102.92 102.92 1.0K
09:38 102.92 102.92 102.92 102.92 0.0K
09:39 102.92 102.92 101.80 101.80 0.8K
09:40 103.14 103.14 101.79 101.79 1.0K
09:41 102.40 102.40 102.40 102.40 0.3K
09:42 102.40 102.66 102.40 102.66 0.7K
09:43 102.66 102.66 102.66 102.66 0.1K
09:44 102.66 102.66 102.66 102.66 0.0K
09:45 102.66 102.66 102.66 102.66 0.1K
09:46 102.66 102.66 102.66 102.66 0.0K
09:47 102.66 102.66 102.66 102.66 0.1K
09:48 102.66 102.66 102.66 102.66 0.0K
09:49 102.66 102.66 102.66 102.66 0.1K
09:50 102.66 102.66 102.66 102.66 0.0K
09:51 103.25 103.25 103.25 103.25 0.3K
09:52 102.10 102.10 101.25 101.25 0.6K
09:53 101.25 101.25 101.25 101.25 0.0K
09:54 101.25 102.38 101.25 102.38 0.3K
09:55 102.38 102.38 102.38 102.38 0.0K
09:56 102.38 102.38 102.38 102.38 0.7K
09:57 102.75 102.75 102.75 102.75 0.3K
09:58 102.75 103.37 102.75 103.37 0.1K
09:59 103.37 103.37 103.37 103.37 0.1K
10:00 103.37 103.37 103.37 103.37 0.0K
10:01 103.37 103.43 103.37 103.43 0.3K
10:02 103.43 103.43 103.00 103.00 0.5K
10:03 103.00 103.00 102.44 102.44 0.6K
10:04 102.44 102.44 102.44 102.44 0.3K
10:05 102.44 102.44 102.44 102.44 0.0K
10:06 102.44 103.00 102.44 103.00 1.8K
10:07 103.00 103.00 103.00 103.00 0.0K
10:08 103.00 103.00 103.00 103.00 0.0K
10:09 103.00 103.00 103.00 103.00 0.1K
10:10 103.00 103.00 102.85 102.85 0.5K
10:11 102.85 102.85 102.85 102.85 0.2K
10:12 102.14 102.14 102.14 102.14 1.3K
10:13 102.14 102.14 102.00 102.00 0.9K
10:14 102.00 102.00 102.00 102.00 0.0K
10:15 101.61 102.00 101.61 102.00 1.2K
10:16 102.00 102.00 102.00 102.00 0.0K
10:17 101.99 101.99 101.32 101.32 1.2K
10:18 101.18 101.39 101.18 101.22 0.5K
10:19 101.22 101.22 101.22 101.22 0.0K
10:20 101.22 101.22 101.22 101.22 0.0K
10:21 101.22 101.22 101.22 101.22 0.1K
10:22 101.22 101.22 101.22 101.22 0.0K
10:23 101.22 101.22 101.22 101.22 0.1K
10:24 101.22 101.22 101.22 101.22 0.0K
10:25 101.22 101.22 101.22 101.22 0.1K
10:26 101.22 101.22 101.09 101.09 0.4K
10:27 101.08 101.08 101.08 101.08 0.5K
10:28 101.08 101.08 101.08 101.08 0.0K
10:29 101.08 101.08 101.08 101.08 0.1K
10:30 101.61 101.61 101.61 101.61 0.2K
10:31 101.61 101.61 101.61 101.61 0.4K
10:32 101.61 101.61 101.59 101.59 0.2K
10:33 101.59 101.59 101.59 101.59 0.0K
10:34 101.91 101.91 101.91 101.91 0.6K
10:35 101.81 101.81 101.70 101.70 0.3K
10:36 101.70 101.70 101.70 101.70 0.1K
10:37 101.70 101.89 101.70 101.89 0.1K
10:38 101.89 101.89 101.89 101.89 0.0K
10:39 101.89 101.89 101.89 101.89 0.0K
10:40 101.36 101.36 101.36 101.36 0.7K
10:41 101.36 101.36 101.36 101.36 0.0K
10:42 101.36 101.36 101.36 101.36 0.2K
10:43 101.36 101.36 101.36 101.36 0.0K
10:44 101.36 101.36 101.36 101.36 0.0K
10:45 101.36 101.36 101.36 101.36 0.1K
10:46 101.36 101.36 101.36 101.36 0.0K
10:47 101.42 101.42 101.42 101.42 0.2K
10:48 101.42 101.42 101.42 101.42 0.0K
10:49 101.42 101.42 101.42 101.42 0.0K
10:50 101.42 101.42 101.42 101.42 0.1K
10:51 101.42 101.42 101.42 101.42 0.2K
10:52 101.42 101.42 101.42 101.42 0.1K
10:53 101.42 101.89 101.42 101.89 0.2K
10:54 101.89 101.89 101.89 101.89 0.0K
10:55 101.89 101.89 101.89 101.89 0.1K
10:56 101.89 101.89 101.89 101.89 0.2K
10:57 101.89 101.89 101.89 101.89 0.0K
10:58 101.89 101.89 101.89 101.89 0.2K
10:59 101.89 101.89 101.89 101.89 0.0K
11:00 101.89 101.89 101.89 101.89 0.0K
11:01 101.89 101.89 101.89 101.89 0.0K
11:02 101.89 101.89 101.89 101.89 0.0K
11:03 101.89 101.89 101.89 101.89 0.1K
11:04 101.89 101.89 101.89 101.89 0.4K
11:05 101.89 101.89 101.41 101.41 0.1K
11:06 101.41 101.41 101.41 101.41 0.0K
11:07 101.41 101.41 101.41 101.41 0.0K
11:08 101.41 101.41 101.41 101.41 0.2K
11:09 101.41 101.41 101.41 101.41 0.0K
11:10 101.41 101.41 101.41 101.41 0.6K
11:11 101.41 101.41 101.41 101.41 0.0K
11:12 101.41 101.41 101.41 101.41 0.0K
11:13 101.41 101.41 101.41 101.41 0.0K
11:14 101.41 101.41 101.41 101.41 0.0K
11:15 101.41 101.41 101.41 101.41 0.0K
11:16 101.41 101.41 101.41 101.41 0.0K
11:17 101.41 102.48 101.41 102.48 0.4K
11:18 102.48 102.48 102.36 102.36 0.2K
11:19 102.50 102.50 102.50 102.50 0.1K
11:20 102.50 102.50 102.50 102.50 0.1K
11:21 102.50 102.50 102.50 102.50 0.0K
11:22 102.06 102.06 102.06 102.06 0.1K
11:23 102.06 102.06 102.06 102.06 0.0K
11:24 102.06 102.06 102.06 102.06 0.0K
11:25 102.06 102.06 102.06 102.06 0.0K
11:26 102.06 102.06 102.06 102.06 0.0K
11:27 102.06 102.06 102.06 102.06 0.2K
11:28 102.06 102.15 102.04 102.15 0.7K
11:29 102.15 102.15 102.15 102.15 0.0K
11:30 102.15 102.15 102.15 102.15 0.0K
11:31 102.15 102.15 102.15 102.15 0.0K
11:32 102.15 102.15 102.15 102.15 0.0K
11:33 102.15 102.15 102.15 102.15 0.0K
11:34 102.15 102.15 102.15 102.15 0.0K
11:35 102.15 102.15 102.15 102.15 0.1K
11:36 102.15 102.15 102.15 102.15 0.0K
11:37 102.15 102.15 102.15 102.15 0.0K
11:38 102.15 102.15 102.15 102.15 0.0K
11:39 102.15 102.15 102.15 102.15 0.0K
11:40 102.15 102.15 102.15 102.15 0.0K
11:41 102.15 102.15 102.15 102.15 0.0K
11:42 102.15 102.15 102.15 102.15 0.0K
11:43 102.15 102.15 102.15 102.15 0.0K
11:44 102.15 102.15 102.15 102.15 0.1K
11:45 102.15 102.15 102.15 102.15 0.0K
11:46 102.15 102.15 102.15 102.15 0.2K
11:47 102.15 102.15 102.15 102.15 0.2K
11:48 102.15 102.15 102.15 102.15 0.1K
11:49 102.15 102.15 102.15 102.15 0.4K
11:50 102.15 102.15 102.15 102.15 0.1K
11:51 102.15 102.15 102.15 102.15 0.0K
11:52 102.15 102.15 102.15 102.15 0.0K
11:53 102.15 102.15 102.15 102.15 0.0K
11:54 102.15 102.15 102.15 102.15 0.0K
11:55 102.15 102.15 102.15 102.15 0.0K
11:56 102.15 102.15 102.15 102.15 0.0K
11:57 102.15 103.00 102.15 103.00 3.2K
11:58 103.17 103.17 103.17 103.17 0.1K
11:59 103.17 103.19 103.17 103.19 0.9K
12:00 103.19 103.65 103.19 103.65 0.2K
12:01 103.65 103.65 103.40 103.40 1.0K
12:02 103.40 103.40 103.30 103.30 0.3K
12:03 103.30 103.30 103.30 103.30 0.2K
12:04 103.30 103.30 103.30 103.30 0.6K
12:05 103.30 103.30 103.30 103.30 0.0K
12:06 103.30 103.30 103.30 103.30 0.0K
12:07 103.30 103.30 103.30 103.30 0.0K
12:08 103.30 103.65 103.30 103.41 0.4K
12:09 103.41 103.41 103.41 103.41 0.3K
12:10 103.88 103.88 103.88 103.88 1.2K
12:11 104.21 104.21 104.21 104.21 0.5K
12:12 104.21 104.21 104.21 104.21 0.1K
12:13 104.21 104.21 104.21 104.21 0.0K
12:14 104.21 104.21 104.21 104.21 0.0K
12:15 104.21 104.21 104.21 104.21 0.0K
12:16 104.21 104.21 104.21 104.21 0.1K
12:17 104.21 104.21 104.21 104.21 0.0K
12:18 104.21 104.21 104.21 104.21 0.0K
12:19 104.21 104.21 104.21 104.21 0.0K
12:20 104.21 104.21 104.21 104.21 0.0K
12:21 104.21 104.21 104.21 104.21 0.0K
12:22 104.21 104.21 104.21 104.21 0.1K
12:23 104.21 104.21 104.21 104.21 0.1K
12:24 104.21 104.21 104.21 104.21 0.0K
12:25 104.21 104.21 104.21 104.21 0.4K
12:26 104.21 104.61 104.21 104.61 0.6K
12:27 104.61 104.72 104.61 104.72 0.8K
12:28 104.65 104.65 104.65 104.65 2.7K
12:29 104.65 104.65 103.64 103.64 2.5K
12:30 103.64 103.64 103.60 103.63 1.5K
12:31 103.21 104.24 103.21 103.51 2.9K
12:32 103.51 104.51 103.51 104.51 1.4K
12:33 104.51 104.51 104.01 104.01 1.0K
12:34 104.01 104.01 104.01 104.01 0.2K
12:35 104.01 104.01 104.01 104.01 0.3K
12:36 104.30 104.30 104.30 104.30 0.1K
12:37 104.30 104.30 104.30 104.30 0.0K
12:38 104.30 104.30 104.30 104.30 0.2K
12:39 104.30 104.30 104.30 104.30 0.2K
12:40 104.30 104.30 104.30 104.30 0.1K
12:41 104.96 104.96 104.48 104.48 0.6K
12:42 104.48 104.48 104.48 104.48 0.1K
12:43 104.48 104.48 104.48 104.48 0.0K
12:44 104.48 104.87 104.48 104.87 0.1K
12:45 104.87 104.87 104.87 104.87 0.1K
12:46 104.87 104.87 104.87 104.87 0.1K
12:47 104.66 104.66 104.66 104.66 0.2K
12:48 104.66 104.66 104.66 104.66 0.1K
12:49 104.66 104.66 104.66 104.66 0.0K
12:50 104.66 104.66 104.66 104.66 0.0K
12:51 104.66 104.66 104.66 104.66 0.0K
12:52 104.66 104.66 104.66 104.66 0.1K
12:53 104.66 104.66 104.66 104.66 0.0K
12:54 104.66 104.66 104.66 104.66 0.1K
12:55 104.66 104.66 104.41 104.41 0.8K
12:56 104.41 104.60 104.41 104.60 0.7K
12:57 103.57 103.66 103.57 103.66 1.0K
12:58 103.66 103.66 103.66 103.66 0.5K
12:59 103.66 104.10 103.66 104.10 0.7K
13:00 103.69 103.69 103.69 103.69 1.5K
13:01 103.69 104.34 103.69 104.34 0.8K
13:02 104.34 104.34 104.34 104.34 0.5K
13:03 104.34 104.34 104.34 104.34 0.4K
13:04 104.34 104.34 104.26 104.26 0.4K
13:05 104.26 104.26 104.26 104.26 0.0K
13:06 104.26 104.26 104.26 104.26 0.0K
13:07 104.26 104.26 104.26 104.26 0.1K
13:08 104.26 104.26 104.26 104.26 0.0K
13:09 104.26 104.26 104.26 104.26 0.0K
13:10 104.26 104.26 104.26 104.26 0.1K
13:11 104.26 104.26 104.26 104.26 0.0K
13:12 104.26 104.59 104.26 104.59 0.1K
13:13 104.59 104.59 104.59 104.59 0.0K
13:14 104.59 104.59 104.59 104.59 0.1K
13:15 104.59 104.59 104.59 104.59 0.0K
13:16 104.59 104.59 104.59 104.59 0.0K
13:17 104.59 104.59 104.59 104.59 0.0K
13:18 104.59 104.59 104.59 104.59 0.0K
13:19 104.22 104.22 104.22 104.22 0.3K
13:20 104.22 104.22 104.22 104.22 0.0K
13:21 104.22 104.22 104.22 104.22 0.0K
13:22 104.22 104.22 104.22 104.22 0.1K
13:23 104.22 104.22 104.22 104.22 0.0K
13:24 104.22 104.22 104.22 104.22 0.0K
13:25 104.22 104.22 104.22 104.22 0.0K
13:26 104.22 104.22 104.22 104.22 0.0K
13:27 104.22 104.22 104.22 104.22 0.1K
13:28 104.22 104.22 104.22 104.22 1.0K
13:29 104.22 104.22 104.22 104.22 0.5K
13:30 104.22 104.22 104.22 104.22 0.6K
13:31 104.22 104.22 104.22 104.22 0.7K
13:32 104.22 104.52 104.22 104.52 1.0K
13:33 104.52 104.53 104.52 104.53 1.1K
13:34 104.53 104.53 104.53 104.53 0.2K
13:35 104.53 104.53 104.53 104.53 0.2K
13:36 104.53 104.53 104.53 104.53 0.0K
13:37 104.53 104.53 104.53 104.53 0.0K
13:38 104.53 104.61 104.53 104.61 0.1K
13:39 104.61 104.61 104.59 104.59 0.4K
13:40 104.59 104.59 104.59 104.59 0.1K
13:41 104.59 104.59 104.59 104.59 0.0K
13:42 104.59 104.59 104.59 104.59 0.0K
13:43 104.59 104.59 104.59 104.59 0.0K
13:44 104.59 104.59 104.59 104.59 0.0K
13:45 104.18 104.18 104.18 104.18 0.2K
13:46 104.18 104.18 104.18 104.18 0.0K
13:47 104.18 104.18 104.18 104.18 0.5K
13:48 104.18 104.18 104.18 104.18 0.2K
13:49 104.18 104.18 104.18 104.18 0.5K
13:50 104.18 104.18 104.18 104.18 0.4K
13:51 104.18 104.18 104.18 104.18 0.2K
13:52 104.18 104.18 104.18 104.18 0.1K
13:53 104.18 104.18 104.18 104.18 0.0K
13:54 104.18 104.18 104.18 104.18 0.0K
13:55 104.18 104.18 104.18 104.18 0.0K
13:56 104.18 104.18 104.18 104.18 0.1K
13:57 104.18 104.18 104.18 104.18 0.0K
13:58 104.18 104.18 104.18 104.18 0.0K
13:59 104.18 104.18 104.18 104.18 0.0K
14:00 104.18 104.18 103.98 103.98 0.2K
14:01 103.98 103.98 103.98 103.98 0.1K
14:02 103.98 103.98 103.98 103.98 0.1K
14:03 103.98 103.98 103.98 103.98 0.0K
14:04 103.98 103.98 103.98 103.98 0.0K
14:05 103.98 103.98 103.98 103.98 0.0K
14:06 103.98 104.03 103.98 104.03 0.1K
14:07 104.03 104.03 104.03 104.03 0.1K
14:08 104.03 104.03 104.03 104.03 0.1K
14:09 104.03 104.03 104.03 104.03 0.0K
14:10 104.03 104.03 104.03 104.03 0.0K
14:11 104.03 104.03 104.03 104.03 0.0K
14:12 104.01 104.01 104.01 104.01 0.1K
14:13 104.01 104.01 104.01 104.01 0.0K
14:14 104.01 104.01 104.01 104.01 0.0K
14:15 104.01 104.01 104.01 104.01 0.0K
14:16 104.01 104.01 104.01 104.01 0.1K
14:17 104.01 104.01 104.01 104.01 0.0K
14:18 104.01 104.01 104.01 104.01 0.0K
14:19 104.01 104.01 104.01 104.01 0.1K
14:20 104.01 104.01 104.01 104.01 0.0K
14:21 104.01 104.01 104.01 104.01 0.0K
14:22 104.01 104.01 104.01 104.01 0.0K
14:23 104.01 104.01 104.01 104.01 0.0K
14:24 104.01 104.01 104.01 104.01 0.0K
14:25 104.01 104.01 104.01 104.01 0.0K
14:26 104.01 104.01 104.01 104.01 0.0K
14:27 104.01 104.01 104.01 104.01 0.0K
14:28 104.01 104.01 104.01 104.01 0.0K
14:29 104.01 104.01 104.01 104.01 0.1K
14:30 104.00 104.00 104.00 104.00 0.2K
14:31 104.00 104.05 104.00 104.05 0.1K
14:32 104.05 104.05 104.05 104.05 0.0K
14:33 104.05 104.05 104.05 104.05 0.0K
14:34 104.05 104.05 104.05 104.05 0.0K
14:35 104.05 104.05 104.05 104.05 0.0K
14:36 104.05 104.05 104.05 104.05 0.0K
14:37 104.05 104.05 104.05 104.05 0.0K
14:38 104.05 104.05 104.05 104.05 0.3K
14:39 104.05 104.05 104.05 104.05 0.0K
14:40 104.05 104.05 104.05 104.05 0.0K
14:41 104.05 104.05 104.05 104.05 0.0K
14:42 104.05 104.05 104.05 104.05 0.1K
14:43 104.05 104.05 104.05 104.05 0.0K
14:44 104.05 104.05 104.05 104.05 0.3K
14:45 104.05 104.05 104.05 104.05 0.0K
14:46 104.05 104.05 104.05 104.05 0.0K
14:47 104.05 104.05 104.05 104.05 0.2K
14:48 104.05 104.05 104.05 104.05 0.1K
14:49 104.05 104.05 104.05 104.05 0.0K
14:50 104.05 104.05 104.05 104.05 0.0K
14:51 104.05 104.05 104.05 104.05 0.0K
14:52 104.05 104.05 104.05 104.05 0.0K
14:53 104.05 104.05 104.05 104.05 0.1K
14:54 104.05 104.05 104.05 104.05 0.0K
14:55 104.05 104.05 104.05 104.05 0.0K
14:56 104.05 104.05 104.05 104.05 0.0K
14:57 104.05 104.05 104.05 104.05 0.2K
14:58 104.05 104.05 104.05 104.05 0.0K
14:59 104.05 104.05 104.05 104.05 0.0K
15:00 104.05 104.50 104.05 104.50 0.2K
15:01 104.50 104.50 104.50 104.50 0.0K
15:02 104.50 104.50 104.25 104.25 0.6K
15:03 104.25 104.25 104.25 104.25 0.0K
15:04 104.25 104.25 104.25 104.25 0.0K
15:05 104.25 104.25 104.25 104.25 0.2K
15:06 104.64 104.64 104.64 104.64 2.0K
15:07 104.60 104.60 104.60 104.60 0.8K
15:08 104.63 104.63 104.60 104.61 0.7K
15:09 104.61 104.61 104.61 104.61 0.0K
15:10 104.61 104.61 104.61 104.61 0.0K
15:11 104.61 104.77 104.61 104.77 0.1K
15:12 104.77 104.77 104.77 104.77 0.5K
15:13 104.77 104.77 104.77 104.77 1.2K
15:14 104.77 104.77 104.77 104.77 0.4K
15:15 104.77 104.77 104.77 104.77 0.7K
15:16 104.77 104.77 104.53 104.53 0.4K
15:17 104.53 104.53 104.53 104.53 0.5K
15:18 104.53 104.53 104.53 104.53 0.4K
15:19 104.53 104.65 104.53 104.53 1.1K
15:20 104.53 104.53 104.15 104.15 1.0K
15:21 104.15 104.53 104.15 104.53 0.8K
15:22 104.53 104.62 104.53 104.62 1.2K
15:23 104.53 104.53 104.53 104.53 1.0K
15:24 104.53 104.53 104.53 104.53 1.0K
15:25 104.53 104.67 104.53 104.67 1.1K
15:26 104.67 104.67 104.50 104.50 1.3K
15:27 104.60 104.60 104.60 104.60 1.1K
15:28 104.60 104.60 104.60 104.60 1.0K
15:29 104.60 104.71 104.60 104.61 0.9K
15:30 104.61 104.61 104.61 104.61 0.9K
15:31 104.69 104.69 104.69 104.69 0.7K
15:32 104.69 104.69 104.61 104.61 0.9K
15:33 104.74 104.74 104.74 104.74 0.2K
15:34 104.74 104.74 104.60 104.61 1.4K
15:35 104.56 104.56 104.56 104.56 0.2K
15:36 104.56 105.01 104.56 105.01 2.1K
15:37 104.84 105.26 104.84 105.26 2.0K
15:38 105.26 105.26 105.17 105.17 1.3K
15:39 105.17 105.17 104.99 104.99 0.7K
15:40 104.99 104.99 104.99 104.99 0.5K
15:41 104.99 105.26 104.99 105.26 0.9K
15:42 105.26 105.72 105.26 105.38 1.0K
15:43 105.38 105.38 105.38 105.38 0.2K
15:44 105.38 106.00 105.38 106.00 2.1K
15:45 106.00 106.10 106.00 106.10 0.6K
15:46 106.15 106.50 105.60 106.15 1.1K
15:47 106.15 106.50 106.15 106.20 0.9K
15:48 106.34 106.36 106.34 106.36 0.9K
15:49 106.36 106.36 106.36 106.36 1.1K
15:50 106.50 106.50 106.00 106.31 2.3K
15:51 106.31 106.31 105.94 105.94 0.7K
15:52 105.94 105.94 105.94 105.94 0.7K
15:53 106.62 106.66 106.33 106.66 1.5K
15:54 106.66 106.66 106.66 106.66 1.0K
15:55 106.66 106.66 106.27 106.27 0.6K
15:56 106.66 106.66 106.20 106.28 0.9K
15:57 106.28 106.28 105.92 105.92 0.4K
15:58 105.92 105.92 105.92 105.92 0.2K
15:59 105.92 105.92 105.92 105.92 0.2K
16:00 106.84 106.84 105.56 105.56 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available