ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 107.33 107.33 100.62 106.55 4.7K
09:32 106.55 106.55 106.55 106.55 1.0K
09:33 106.55 106.55 106.55 106.55 0.0K
09:34 105.80 105.80 105.80 105.80 1.3K
09:35 105.80 105.80 105.80 105.80 0.0K
09:36 105.80 105.80 105.80 105.80 0.0K
09:37 105.80 105.80 105.80 105.80 0.0K
09:38 105.80 105.80 105.80 105.80 0.5K
09:39 105.80 105.80 105.50 105.50 2.2K
09:40 105.50 106.00 105.50 106.00 0.6K
09:41 106.00 106.00 106.00 106.00 0.2K
09:42 106.00 106.00 105.26 105.26 0.2K
09:43 105.26 105.26 105.26 105.26 0.1K
09:44 105.26 105.26 105.26 105.26 0.0K
09:45 105.26 105.26 105.26 105.26 0.0K
09:46 105.26 105.26 105.26 105.26 0.0K
09:47 105.26 105.26 105.26 105.26 0.0K
09:48 105.26 105.26 105.26 105.26 0.1K
09:49 105.26 105.26 105.26 105.26 0.5K
09:50 105.26 106.29 105.26 106.29 0.2K
09:51 106.29 106.29 106.29 106.29 0.4K
09:52 106.29 106.29 105.75 105.75 1.4K
09:53 105.75 105.75 105.75 105.75 0.9K
09:54 105.75 106.02 105.75 106.02 3.1K
09:55 106.02 106.02 106.02 106.02 1.6K
09:56 106.02 106.02 106.02 106.02 1.3K
09:57 106.02 106.59 106.02 106.59 2.7K
09:58 106.59 106.59 106.59 106.59 2.8K
09:59 106.59 106.59 105.13 105.13 1.0K
10:00 105.11 105.79 105.11 105.79 2.2K
10:01 105.60 105.72 105.60 105.72 2.9K
10:02 105.13 105.13 104.07 104.07 2.4K
10:03 104.07 104.07 104.07 104.07 0.6K
10:04 105.10 105.10 105.10 105.10 1.0K
10:05 105.10 105.10 105.10 105.10 0.0K
10:06 105.10 105.10 105.10 105.10 0.3K
10:07 105.10 105.10 105.10 105.10 0.1K
10:08 105.10 105.10 105.10 105.10 0.0K
10:09 105.10 105.10 105.10 105.10 0.5K
10:10 105.10 105.10 105.10 105.10 0.4K
10:11 105.10 105.10 105.10 105.10 1.8K
10:12 105.10 105.10 105.10 105.10 0.5K
10:13 105.10 105.10 104.52 104.52 2.2K
10:14 104.52 104.52 104.52 104.52 0.1K
10:15 104.52 104.52 104.00 104.00 1.2K
10:16 104.00 104.00 104.00 104.00 0.0K
10:17 104.00 104.00 104.00 104.00 0.0K
10:18 104.00 104.00 104.00 104.00 0.0K
10:19 104.00 104.00 104.00 104.00 0.0K
10:20 104.00 104.00 102.57 102.57 8.2K
10:21 102.50 102.50 102.50 102.50 0.1K
10:22 102.50 103.45 102.50 103.45 0.1K
10:23 102.95 103.50 102.95 103.50 0.7K
10:24 103.38 103.38 102.75 102.75 0.7K
10:25 102.75 102.75 102.75 102.75 0.0K
10:26 102.75 102.75 102.75 102.75 0.0K
10:27 102.75 102.75 102.75 102.75 0.1K
10:28 102.75 102.75 102.75 102.75 0.5K
10:29 102.75 102.75 102.75 102.75 0.3K
10:30 102.75 102.75 102.75 102.75 0.6K
10:31 102.75 103.08 102.75 103.08 0.7K
10:32 103.08 103.08 103.08 103.08 0.2K
10:33 103.08 103.09 103.08 103.09 0.3K
10:34 103.09 103.09 103.09 103.09 0.0K
10:35 103.09 103.09 103.09 103.09 0.1K
10:36 103.09 103.09 103.09 103.09 0.0K
10:37 103.09 103.09 103.05 103.05 0.2K
10:38 103.05 103.05 103.05 103.05 0.0K
10:39 103.05 103.05 103.00 103.00 0.6K
10:40 102.89 102.89 102.89 102.89 0.6K
10:41 102.89 102.89 102.77 102.77 0.5K
10:42 102.77 102.77 102.77 102.77 0.6K
10:43 102.77 102.77 102.77 102.77 0.0K
10:44 102.77 102.77 102.77 102.77 0.1K
10:45 102.77 102.77 102.77 102.77 0.2K
10:46 102.77 102.90 102.77 102.90 0.4K
10:47 102.90 102.90 102.90 102.90 0.0K
10:48 102.90 102.90 102.90 102.90 0.0K
10:49 102.90 102.90 102.90 102.90 0.1K
10:50 102.90 102.90 102.90 102.90 0.2K
10:51 102.90 103.19 102.90 103.19 0.1K
10:52 103.19 103.19 103.19 103.19 0.1K
10:53 103.19 104.62 103.19 104.62 1.5K
10:54 104.62 104.62 104.62 104.62 0.2K
10:55 104.62 104.62 104.62 104.62 0.2K
10:56 104.62 104.62 104.62 104.62 0.2K
10:57 104.62 104.62 104.62 104.62 0.0K
10:58 104.62 104.62 104.62 104.62 0.1K
10:59 105.47 105.47 105.47 105.47 0.1K
11:00 105.47 105.75 105.47 105.75 0.2K
11:01 105.75 105.75 105.52 105.52 0.1K
11:02 105.52 105.52 105.52 105.52 0.3K
11:03 105.52 105.52 105.52 105.52 0.2K
11:04 105.52 105.82 105.52 105.82 0.5K
11:05 105.82 105.82 105.82 105.82 0.2K
11:06 105.82 105.82 105.82 105.82 0.1K
11:07 105.25 105.43 104.79 104.79 1.6K
11:08 104.79 104.79 104.79 104.79 0.0K
11:09 104.79 104.79 104.79 104.79 0.1K
11:10 105.03 105.03 105.03 105.03 0.4K
11:11 105.03 105.03 105.03 105.03 0.0K
11:12 105.03 105.03 105.03 105.03 0.0K
11:13 105.03 105.03 105.03 105.03 0.0K
11:14 105.03 105.03 105.03 105.03 0.0K
11:15 105.03 105.03 105.03 105.03 0.1K
11:16 105.03 105.03 105.03 105.03 0.0K
11:17 105.03 105.03 105.03 105.03 0.0K
11:18 105.03 105.03 105.03 105.03 0.0K
11:19 105.03 105.03 105.03 105.03 0.0K
11:20 105.03 105.03 105.03 105.03 0.0K
11:21 105.03 105.03 105.03 105.03 0.0K
11:22 105.03 105.03 105.03 105.03 0.1K
11:23 105.03 105.03 105.03 105.03 0.0K
11:24 105.03 105.03 105.03 105.03 0.0K
11:25 105.03 105.03 105.03 105.03 0.0K
11:26 105.03 105.03 105.03 105.03 0.0K
11:27 105.03 105.03 105.03 105.03 0.2K
11:28 105.50 105.50 105.50 105.50 0.6K
11:29 105.50 105.50 105.50 105.50 0.0K
11:30 105.50 105.50 105.50 105.50 0.0K
11:31 105.50 105.84 105.50 105.84 0.3K
11:32 105.84 105.84 105.84 105.84 0.0K
11:33 105.84 105.84 105.84 105.84 0.0K
11:34 106.00 106.00 106.00 106.00 1.0K
11:35 106.00 106.00 106.00 106.00 0.0K
11:36 106.50 106.50 106.50 106.50 0.1K
11:37 106.07 106.07 106.07 106.07 0.3K
11:38 106.07 106.50 106.07 106.50 0.4K
11:39 106.50 106.50 106.50 106.50 0.1K
11:40 106.52 106.52 106.52 106.52 0.1K
11:41 106.52 106.52 106.52 106.52 0.0K
11:42 106.52 106.52 106.52 106.52 0.0K
11:43 106.52 106.52 106.52 106.52 0.0K
11:44 106.25 106.25 106.25 106.25 0.1K
11:45 106.25 106.25 106.25 106.25 0.0K
11:46 106.25 106.25 106.25 106.25 0.1K
11:47 106.25 106.25 106.25 106.25 0.0K
11:48 106.25 106.25 105.94 105.94 4.5K
11:49 105.94 105.94 105.94 105.94 0.0K
11:50 105.94 105.94 105.94 105.94 0.0K
11:51 105.94 105.94 105.94 105.94 0.0K
11:52 105.94 105.94 105.94 105.94 0.0K
11:53 105.94 105.94 105.94 105.94 0.0K
11:54 105.94 105.94 105.94 105.94 0.3K
11:55 105.94 105.94 105.94 105.94 0.1K
11:56 105.94 105.94 105.94 105.94 0.1K
11:57 105.94 105.94 105.94 105.94 0.0K
11:58 105.94 105.94 105.94 105.94 0.0K
11:59 105.94 105.94 105.94 105.94 0.0K
12:00 105.94 105.94 105.94 105.94 0.0K
12:01 105.94 105.94 105.94 105.94 0.1K
12:02 105.94 106.44 105.94 106.44 0.2K
12:03 106.44 106.44 106.44 106.44 0.1K
12:04 106.44 106.44 106.44 106.44 0.0K
12:05 106.44 106.44 106.44 106.44 0.0K
12:06 106.44 106.44 106.44 106.44 0.0K
12:07 106.44 106.44 106.44 106.44 0.0K
12:08 106.44 106.44 106.44 106.44 0.0K
12:09 106.44 106.44 106.44 106.44 0.1K
12:10 106.44 106.44 106.09 106.09 0.2K
12:11 106.09 106.09 106.09 106.09 0.1K
12:12 106.09 106.09 106.09 106.09 0.0K
12:13 106.09 106.09 106.09 106.09 0.0K
12:14 106.09 106.09 106.09 106.09 0.0K
12:15 106.09 106.09 106.09 106.09 0.0K
12:16 106.09 106.09 106.09 106.09 0.1K
12:17 106.09 106.11 106.09 106.11 0.1K
12:18 106.11 106.11 106.10 106.10 0.6K
12:19 106.10 106.10 106.10 106.10 1.3K
12:20 106.10 106.10 106.10 106.10 0.9K
12:21 106.10 106.10 106.10 106.10 1.3K
12:22 106.10 106.10 106.06 106.06 1.1K
12:23 106.06 106.06 106.06 106.06 0.9K
12:24 106.06 106.48 106.06 106.48 1.1K
12:25 106.48 106.48 106.48 106.48 2.5K
12:26 106.48 106.50 106.48 106.50 1.0K
12:27 106.91 106.91 106.91 106.91 1.2K
12:28 106.91 106.91 106.55 106.55 1.3K
12:29 106.55 106.55 106.55 106.55 1.3K
12:30 106.55 106.55 106.55 106.55 0.8K
12:31 106.55 106.55 106.55 106.55 1.6K
12:32 106.97 106.97 106.78 106.78 2.5K
12:33 106.78 106.78 106.78 106.78 3.1K
12:34 106.78 106.78 106.78 106.78 0.1K
12:35 106.78 106.78 106.78 106.78 0.1K
12:36 107.15 107.15 107.15 107.15 0.8K
12:37 107.15 107.38 107.15 107.38 0.3K
12:38 107.38 107.38 107.38 107.38 0.2K
12:39 107.07 107.13 106.87 107.13 0.9K
12:40 107.13 107.13 106.89 106.89 0.5K
12:41 106.89 106.89 106.89 106.89 0.6K
12:42 106.89 106.96 106.89 106.96 0.3K
12:43 106.96 106.96 106.96 106.96 0.1K
12:44 106.96 106.96 106.96 106.96 0.0K
12:45 106.96 106.96 106.96 106.96 0.1K
12:46 106.96 106.96 106.96 106.96 0.1K
12:47 106.96 106.96 106.96 106.96 0.1K
12:48 106.96 106.96 106.96 106.96 0.0K
12:49 106.96 106.96 106.96 106.96 0.1K
12:50 106.96 106.96 106.96 106.96 0.0K
12:51 106.96 106.96 106.96 106.96 0.0K
12:52 106.96 106.96 106.96 106.96 0.2K
12:53 106.96 106.96 106.96 106.96 0.2K
12:54 106.96 106.96 106.96 106.96 0.0K
12:55 106.96 106.96 106.96 106.96 0.2K
12:56 107.05 107.13 107.05 107.05 1.0K
12:57 107.05 107.05 107.05 107.05 0.1K
12:58 107.05 107.05 107.05 107.05 0.0K
12:59 107.05 107.10 107.05 107.10 0.3K
13:00 107.10 107.10 107.10 107.10 0.0K
13:01 107.10 107.18 107.10 107.18 0.3K
13:02 107.18 107.18 107.18 107.18 0.1K
13:03 107.18 107.18 107.18 107.18 0.0K
13:04 107.18 107.78 107.18 107.78 1.3K
13:05 107.78 107.78 107.78 107.78 0.1K
13:06 107.78 107.78 107.33 107.33 0.3K
13:07 107.33 107.33 107.33 107.33 0.0K
13:08 107.33 107.89 107.33 107.78 1.5K
13:09 107.72 107.72 107.67 107.67 0.3K
13:10 107.50 107.50 106.80 107.06 4.5K
13:11 107.06 107.06 107.06 107.06 0.0K
13:12 107.06 107.06 107.06 107.06 0.0K
13:13 107.06 107.06 106.86 106.86 0.5K
13:14 106.86 106.86 106.86 106.86 0.8K
13:15 106.86 106.86 106.86 106.86 0.2K
13:16 106.86 107.16 106.86 107.16 0.5K
13:17 106.85 106.85 106.85 106.85 0.7K
13:18 106.85 107.05 106.85 107.05 1.8K
13:19 107.05 107.69 107.05 107.69 1.1K
13:20 107.25 107.25 107.25 107.25 1.3K
13:21 107.25 107.64 107.21 107.21 1.6K
13:22 107.21 107.21 107.21 107.21 0.6K
13:23 107.21 107.21 107.21 107.21 0.8K
13:24 107.21 107.32 107.21 107.32 0.4K
13:25 107.32 107.32 106.65 106.65 0.8K
13:26 106.65 106.65 106.65 106.65 1.0K
13:27 106.65 106.65 106.65 106.65 0.9K
13:28 106.65 107.08 106.65 107.08 1.3K
13:29 107.08 107.08 107.08 107.08 2.6K
13:30 107.08 107.51 107.08 107.51 3.0K
13:31 107.51 107.51 107.22 107.22 1.9K
13:32 107.22 107.22 107.22 107.22 0.9K
13:33 107.22 107.22 107.22 107.22 0.9K
13:34 107.22 107.28 107.22 107.28 1.1K
13:35 107.28 107.30 107.25 107.30 1.8K
13:36 107.30 107.31 107.30 107.31 1.7K
13:37 107.31 107.32 107.31 107.32 0.8K
13:38 107.32 107.32 107.32 107.32 0.0K
13:39 107.32 107.32 107.32 107.32 0.1K
13:40 107.32 107.37 107.32 107.37 0.4K
13:41 107.37 107.37 107.11 107.17 1.8K
13:42 107.20 107.20 107.12 107.12 2.4K
13:43 107.12 107.12 107.11 107.11 0.9K
13:44 107.11 107.20 107.11 107.20 0.8K
13:45 107.20 107.20 107.20 107.20 0.2K
13:46 107.20 107.25 107.20 107.25 0.2K
13:47 107.25 107.25 107.25 107.25 0.0K
13:48 107.25 107.25 107.25 107.25 0.1K
13:49 107.25 107.25 107.25 107.25 0.0K
13:50 107.25 107.25 107.25 107.25 0.0K
13:51 107.25 107.25 107.25 107.25 0.1K
13:52 107.25 107.25 107.25 107.25 0.1K
13:53 107.25 107.25 107.24 107.24 0.1K
13:54 107.24 107.24 107.24 107.24 0.1K
13:55 107.24 107.24 107.24 107.24 0.1K
13:56 107.24 107.24 107.24 107.24 0.0K
13:57 107.24 107.24 107.24 107.24 0.1K
13:58 107.24 107.24 107.24 107.24 0.1K
13:59 107.24 107.24 107.08 107.08 0.3K
14:00 107.00 107.44 107.00 107.44 0.9K
14:01 107.44 107.44 107.44 107.44 0.0K
14:02 107.44 107.44 107.44 107.44 0.2K
14:03 107.44 107.44 107.44 107.44 0.2K
14:04 107.44 107.44 107.00 107.00 0.4K
14:05 107.00 107.00 106.64 106.90 1.5K
14:06 106.90 106.90 106.90 106.90 0.0K
14:07 107.17 107.17 107.17 107.17 0.1K
14:08 107.17 107.17 107.17 107.17 0.3K
14:09 107.17 107.17 107.17 107.17 0.2K
14:10 107.17 107.17 107.17 107.17 0.2K
14:11 107.17 107.17 107.17 107.17 0.0K
14:12 107.17 107.17 107.17 107.17 0.2K
14:13 107.17 107.17 107.17 107.17 0.1K
14:14 107.17 107.17 107.17 107.17 0.0K
14:15 107.17 107.21 107.17 107.21 0.7K
14:16 107.21 107.21 107.21 107.21 0.0K
14:17 107.21 107.21 107.21 107.21 0.1K
14:18 107.21 107.21 107.21 107.21 0.3K
14:19 107.21 107.21 107.21 107.21 0.3K
14:20 107.21 107.64 107.21 107.51 1.2K
14:21 107.51 107.80 107.51 107.80 0.7K
14:22 107.80 107.80 107.80 107.80 0.2K
14:23 107.80 107.80 107.80 107.80 0.0K
14:24 107.80 107.80 107.80 107.80 0.2K
14:25 107.80 107.80 107.80 107.80 0.0K
14:26 107.80 107.80 107.54 107.54 0.4K
14:27 107.54 107.54 107.54 107.54 0.0K
14:28 107.54 107.54 107.54 107.54 0.2K
14:29 107.74 107.74 107.74 107.74 0.1K
14:30 107.74 107.74 107.74 107.74 0.2K
14:31 107.74 107.76 107.74 107.76 0.2K
14:32 107.76 107.80 107.76 107.80 0.3K
14:33 107.80 107.80 107.80 107.80 0.0K
14:34 107.80 107.80 107.80 107.80 0.0K
14:35 107.94 107.94 107.94 107.94 1.8K
14:36 107.94 108.06 107.73 107.73 0.7K
14:37 107.73 107.73 107.73 107.73 0.0K
14:38 107.73 108.04 107.73 108.04 0.6K
14:39 108.04 108.04 107.88 107.88 0.9K
14:40 107.88 107.88 107.88 107.88 0.6K
14:41 107.88 107.88 107.43 107.43 0.6K
14:42 107.43 107.79 107.43 107.79 0.3K
14:43 107.79 107.79 107.79 107.79 0.2K
14:44 107.75 107.75 107.75 107.75 0.2K
14:45 107.75 107.75 107.75 107.75 0.1K
14:46 107.75 107.75 107.75 107.75 0.0K
14:47 107.99 107.99 107.99 107.99 0.3K
14:48 107.99 107.99 107.99 107.99 0.4K
14:49 107.99 107.99 107.99 107.99 0.2K
14:50 107.99 107.99 107.99 107.99 0.4K
14:51 107.99 107.99 107.99 107.99 0.3K
14:52 107.99 107.99 107.99 107.99 0.2K
14:53 107.99 107.99 107.79 107.79 0.5K
14:54 107.79 107.79 107.79 107.79 0.1K
14:55 107.79 107.79 107.79 107.79 0.0K
14:56 107.79 107.79 107.79 107.79 0.1K
14:57 107.79 107.79 107.79 107.79 0.0K
14:58 107.79 108.03 107.79 108.03 0.7K
14:59 108.03 108.03 107.84 107.84 0.7K
15:00 107.91 107.99 107.91 107.99 0.8K
15:01 107.84 107.84 107.84 107.84 0.6K
15:02 107.84 107.84 107.84 107.84 0.7K
15:03 107.84 107.84 107.52 107.52 0.9K
15:04 107.52 107.52 107.52 107.52 0.3K
15:05 107.76 107.82 107.76 107.82 0.6K
15:06 107.82 107.82 107.82 107.82 0.0K
15:07 107.82 107.84 107.56 107.56 0.5K
15:08 107.56 107.56 107.56 107.56 0.0K
15:09 107.72 107.72 107.72 107.72 0.4K
15:10 107.72 107.72 107.72 107.72 0.3K
15:11 107.72 107.88 107.72 107.88 0.2K
15:12 107.88 107.88 107.88 107.88 0.0K
15:13 107.88 107.88 107.88 107.88 0.0K
15:14 107.88 107.88 107.84 107.84 0.9K
15:15 107.84 107.84 107.84 107.84 0.0K
15:16 107.84 107.84 107.84 107.84 0.0K
15:17 107.84 107.84 107.84 107.84 0.0K
15:18 107.84 107.84 107.84 107.84 0.0K
15:19 107.84 107.84 107.84 107.84 0.0K
15:20 107.84 107.84 107.84 107.84 0.0K
15:21 107.84 107.84 107.84 107.84 0.0K
15:22 107.84 107.84 107.84 107.84 0.1K
15:23 107.84 107.84 107.84 107.84 0.1K
15:24 107.84 107.84 107.84 107.84 0.0K
15:25 107.84 107.84 107.84 107.84 0.1K
15:26 107.84 107.84 107.84 107.84 0.2K
15:27 107.84 107.84 107.84 107.84 0.0K
15:28 107.84 107.84 107.84 107.84 0.0K
15:29 107.84 107.84 107.84 107.84 0.1K
15:30 108.11 108.11 107.88 107.88 2.2K
15:31 107.77 107.77 107.77 107.77 0.1K
15:32 107.77 107.77 107.77 107.77 0.2K
15:33 107.77 107.77 107.45 107.45 0.6K
15:34 107.45 107.45 107.45 107.45 0.2K
15:35 107.94 107.94 107.94 107.94 0.5K
15:36 107.94 107.94 107.94 107.94 0.6K
15:37 107.94 107.94 107.94 107.94 1.1K
15:38 107.94 107.94 107.84 107.84 2.4K
15:39 107.84 107.84 107.84 107.84 0.8K
15:40 107.84 107.84 107.84 107.84 0.7K
15:41 107.84 107.84 107.84 107.84 0.2K
15:42 107.38 107.75 107.38 107.75 1.9K
15:43 107.75 107.75 107.75 107.75 0.4K
15:44 107.75 107.75 107.75 107.75 0.3K
15:45 107.75 107.75 107.75 107.75 0.5K
15:46 107.75 107.75 107.24 107.24 1.4K
15:47 107.24 107.24 106.66 106.66 1.7K
15:48 106.66 106.88 106.66 106.88 0.7K
15:49 106.88 106.88 106.85 106.85 1.1K
15:50 106.85 106.85 106.85 106.85 1.0K
15:51 106.85 107.56 106.85 107.56 1.2K
15:52 107.56 107.59 106.60 107.59 0.4K
15:53 107.59 107.59 107.59 107.59 0.2K
15:54 107.59 107.59 107.59 107.59 0.0K
15:55 107.59 107.59 107.40 107.40 0.5K
15:56 107.37 107.92 107.37 107.92 1.0K
15:57 107.69 108.17 107.69 108.17 1.1K
15:58 108.17 108.17 107.83 107.83 1.2K
15:59 107.83 107.83 107.83 107.83 0.4K
16:00 107.83 108.39 107.83 108.39 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available