ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 104.50 104.50 102.37 103.94 41.1K
09:32 103.94 103.94 103.94 103.94 0.1K
09:33 103.94 103.94 103.94 103.94 0.1K
09:34 103.94 103.94 103.94 103.94 0.0K
09:35 103.94 103.94 103.94 103.94 0.0K
09:36 103.94 103.94 103.94 103.94 0.2K
09:37 103.94 103.94 103.94 103.94 0.5K
09:38 102.60 103.00 102.60 103.00 0.7K
09:39 102.23 102.23 102.23 102.23 1.0K
09:40 102.23 102.25 102.23 102.25 3.4K
09:41 102.25 102.25 102.25 102.25 0.8K
09:42 102.25 102.25 102.25 102.25 0.3K
09:43 101.98 101.98 101.52 101.52 4.6K
09:44 101.52 102.16 101.52 102.16 1.8K
09:45 102.16 102.16 102.16 102.16 0.1K
09:46 102.16 102.16 102.16 102.16 0.1K
09:47 102.16 102.16 102.16 102.16 0.6K
09:48 102.16 102.16 101.50 101.50 7.6K
09:49 101.11 101.11 101.11 101.11 1.1K
09:50 101.11 101.19 101.11 101.19 1.1K
09:51 101.19 101.19 101.19 101.19 0.0K
09:52 101.19 101.87 101.19 101.87 0.5K
09:53 101.87 101.87 101.87 101.87 0.7K
09:54 102.74 102.74 102.29 102.29 1.8K
09:55 102.88 102.88 102.88 102.88 1.0K
09:56 102.88 102.88 102.01 102.76 3.9K
09:57 102.76 102.76 102.76 102.76 0.0K
09:58 102.76 102.76 102.76 102.76 0.1K
09:59 102.76 102.76 102.28 102.28 0.6K
10:00 102.28 102.28 102.28 102.28 0.6K
10:01 102.28 102.46 102.21 102.46 2.0K
10:02 102.46 102.46 102.46 102.46 0.2K
10:03 102.46 102.95 102.00 102.95 1.9K
10:04 102.95 102.95 102.95 102.95 0.3K
10:05 102.95 102.95 102.95 102.95 0.5K
10:06 102.95 102.95 102.95 102.95 0.0K
10:07 102.95 102.95 102.95 102.95 0.0K
10:08 102.95 102.95 102.95 102.95 0.2K
10:09 101.88 101.88 101.88 101.88 0.1K
10:10 101.55 101.55 101.55 101.55 0.1K
10:11 101.55 101.55 101.50 101.50 0.2K
10:12 101.50 102.25 101.50 102.25 1.0K
10:13 102.25 102.79 102.25 102.79 0.5K
10:14 102.79 102.79 102.79 102.79 0.2K
10:15 102.79 102.79 102.79 102.79 0.0K
10:16 102.79 102.82 102.79 102.82 0.2K
10:17 102.82 102.82 102.82 102.82 0.0K
10:18 102.82 102.82 102.82 102.82 0.1K
10:19 102.82 102.82 102.54 102.54 0.6K
10:20 102.54 102.54 102.54 102.54 0.1K
10:21 102.54 102.54 102.54 102.54 0.0K
10:22 102.54 102.54 102.54 102.54 0.0K
10:23 102.54 102.54 101.72 101.72 0.8K
10:24 101.72 101.72 101.11 101.11 0.5K
10:25 101.11 101.11 101.11 101.11 0.0K
10:26 101.17 101.17 101.17 101.17 0.2K
10:27 101.17 101.17 101.17 101.17 0.0K
10:28 101.17 101.17 101.17 101.17 0.0K
10:29 101.65 101.65 101.65 101.65 1.4K
10:30 101.65 101.65 101.65 101.65 0.1K
10:31 101.65 101.65 101.65 101.65 0.0K
10:32 101.65 101.65 101.65 101.65 0.0K
10:33 101.49 101.49 101.49 101.49 0.6K
10:34 101.49 101.49 101.49 101.49 0.1K
10:35 101.49 101.49 101.49 101.49 0.1K
10:36 101.49 101.49 101.49 101.49 0.1K
10:37 101.49 101.49 101.49 101.49 0.0K
10:38 101.49 101.49 101.49 101.49 0.0K
10:39 101.49 101.49 101.49 101.49 0.0K
10:40 101.49 101.49 101.01 101.01 0.2K
10:41 101.01 101.01 101.01 101.01 0.0K
10:42 101.01 101.01 101.01 101.01 0.0K
10:43 101.45 101.45 101.45 101.45 0.5K
10:44 101.45 101.45 101.45 101.45 1.3K
10:45 101.45 101.45 101.45 101.45 0.0K
10:46 101.45 101.45 100.75 100.99 0.6K
10:47 100.85 101.00 100.85 101.00 2.0K
10:48 101.00 101.00 100.63 100.78 5.3K
10:49 100.79 101.78 100.72 101.78 4.9K
10:50 101.78 101.78 100.24 100.24 3.2K
10:51 101.64 101.64 101.64 101.64 1.8K
10:52 101.16 101.16 100.93 100.93 1.0K
10:53 101.04 101.04 100.73 100.97 3.8K
10:54 100.97 100.97 100.56 100.56 1.6K
10:55 100.56 100.76 100.56 100.63 1.6K
10:56 100.55 100.55 100.55 100.55 1.3K
10:57 100.55 100.55 99.89 99.89 5.2K
10:58 99.89 99.89 99.89 99.89 0.4K
10:59 100.78 100.78 100.00 100.65 1.5K
11:00 100.65 100.65 100.65 100.65 0.1K
11:01 100.65 100.65 100.45 100.45 1.1K
11:02 100.45 101.03 100.00 100.00 0.3K
11:03 100.00 100.57 100.00 100.50 0.9K
11:04 100.50 100.50 100.50 100.50 0.0K
11:05 100.50 100.57 100.49 100.57 1.3K
11:06 100.57 100.57 100.57 100.57 0.2K
11:07 100.57 100.57 100.57 100.57 0.4K
11:08 100.57 100.57 100.57 100.57 0.0K
11:09 100.57 100.57 100.17 100.17 0.1K
11:10 100.17 100.17 100.17 100.17 0.0K
11:11 100.17 100.17 100.17 100.17 0.1K
11:12 100.17 100.17 100.17 100.17 0.0K
11:13 100.17 100.65 100.17 100.65 0.6K
11:14 100.61 100.61 100.61 100.61 0.2K
11:15 100.61 100.61 100.61 100.61 0.0K
11:16 100.61 100.61 100.61 100.61 0.2K
11:17 100.00 100.00 100.00 100.00 0.3K
11:18 100.00 100.00 100.00 100.00 0.0K
11:19 100.00 100.00 100.00 100.00 0.1K
11:20 100.00 100.00 100.00 100.00 0.0K
11:21 100.00 100.00 100.00 100.00 0.0K
11:22 100.00 100.00 100.00 100.00 0.1K
11:23 100.00 100.31 100.00 100.31 3.9K
11:24 100.30 100.46 100.30 100.31 2.2K
11:25 100.34 100.34 100.34 100.34 1.5K
11:26 100.34 100.34 100.31 100.31 1.0K
11:27 100.31 100.31 100.31 100.31 0.0K
11:28 100.31 100.31 100.31 100.31 0.0K
11:29 100.31 100.31 100.31 100.31 0.1K
11:30 100.31 100.31 100.31 100.31 0.0K
11:31 100.12 100.12 100.12 100.12 0.1K
11:32 100.12 100.31 100.12 100.31 0.3K
11:33 100.31 100.31 100.31 100.31 0.0K
11:34 100.31 100.31 100.31 100.31 0.2K
11:35 100.57 100.57 100.57 100.57 0.1K
11:36 100.57 100.57 100.57 100.57 0.3K
11:37 100.57 100.57 100.57 100.57 0.6K
11:38 100.57 100.57 100.57 100.57 0.2K
11:39 100.61 100.61 100.61 100.61 0.3K
11:40 100.61 100.62 100.61 100.62 3.1K
11:41 100.62 100.62 100.55 100.55 0.1K
11:42 100.55 100.55 100.55 100.55 0.0K
11:43 100.55 100.55 100.55 100.55 0.1K
11:44 100.55 100.55 100.55 100.55 0.5K
11:45 100.55 100.55 100.55 100.55 0.0K
11:46 100.55 100.55 100.55 100.55 0.1K
11:47 100.55 100.55 100.34 100.34 7.6K
11:48 100.34 100.34 100.34 100.34 0.1K
11:49 100.34 100.34 100.34 100.34 0.0K
11:50 100.34 100.34 100.34 100.34 0.1K
11:51 100.34 100.34 100.34 100.34 0.0K
11:52 100.34 100.34 100.00 100.00 0.2K
11:53 100.00 100.00 100.00 100.00 0.1K
11:54 100.00 100.30 100.00 100.30 0.6K
11:55 100.56 100.56 100.56 100.56 0.1K
11:56 100.56 100.56 100.00 100.00 2.1K
11:57 100.13 100.13 99.97 100.13 12.5K
11:58 100.13 100.13 100.13 100.13 0.8K
11:59 100.13 100.27 100.13 100.23 1.3K
12:00 100.23 100.23 100.23 100.23 0.0K
12:01 100.23 100.23 100.23 100.23 0.1K
12:02 101.00 101.00 100.71 100.71 5.4K
12:03 100.71 100.71 100.71 100.71 0.0K
12:04 100.71 101.42 100.71 100.85 1.7K
12:05 100.85 100.85 100.85 100.85 1.2K
12:06 100.85 100.85 100.85 100.85 0.5K
12:07 100.85 102.00 100.85 102.00 0.6K
12:08 102.00 102.00 101.56 101.65 2.0K
12:09 101.65 101.65 101.65 101.65 0.8K
12:10 101.65 101.65 101.65 101.65 0.7K
12:11 101.65 101.65 101.35 101.35 4.2K
12:12 101.35 101.35 101.35 101.35 0.6K
12:13 101.35 101.87 101.35 101.87 0.2K
12:14 102.00 102.49 102.00 102.49 3.7K
12:15 102.49 102.49 102.17 102.17 1.4K
12:16 102.17 102.17 102.17 102.17 0.1K
12:17 102.17 102.17 102.17 102.17 0.1K
12:18 102.17 102.17 102.17 102.17 0.1K
12:19 102.17 102.17 102.17 102.17 0.0K
12:20 102.17 102.17 101.90 101.90 0.2K
12:21 101.90 101.90 101.90 101.90 0.2K
12:22 101.90 101.90 101.90 101.90 0.0K
12:23 101.90 101.90 101.90 101.90 0.0K
12:24 101.90 101.90 101.89 101.89 0.2K
12:25 101.35 101.89 101.35 101.89 3.3K
12:26 101.89 101.89 101.89 101.89 1.0K
12:27 101.66 102.01 101.66 102.01 1.4K
12:28 102.05 102.05 102.05 102.05 0.3K
12:29 102.05 102.05 101.26 101.26 2.3K
12:30 101.26 101.26 101.26 101.26 0.3K
12:31 101.26 101.26 101.26 101.26 0.0K
12:32 101.26 101.26 100.94 100.94 0.7K
12:33 100.94 100.94 100.94 100.94 0.0K
12:34 100.94 100.94 100.94 100.94 0.1K
12:35 100.94 100.94 100.94 100.94 0.0K
12:36 100.94 100.94 100.94 100.94 0.1K
12:37 100.94 100.94 100.94 100.94 0.0K
12:38 100.94 100.94 100.94 100.94 0.0K
12:39 100.94 100.94 100.94 100.94 0.1K
12:40 100.94 100.94 100.94 100.94 0.0K
12:41 100.94 100.94 100.94 100.94 0.2K
12:42 100.94 100.94 100.94 100.94 0.0K
12:43 100.94 100.94 100.94 100.94 0.1K
12:44 100.94 100.94 100.94 100.94 0.2K
12:45 100.94 101.56 100.94 101.00 2.1K
12:46 101.00 101.19 101.00 101.19 0.9K
12:47 101.19 101.19 101.19 101.19 0.5K
12:48 101.19 101.19 101.19 101.19 0.4K
12:49 101.19 101.19 101.19 101.19 0.2K
12:50 101.19 101.19 101.19 101.19 0.1K
12:51 101.19 101.19 101.19 101.19 0.8K
12:52 101.19 101.19 101.19 101.19 1.0K
12:53 101.19 101.19 101.19 101.19 0.0K
12:54 100.83 100.83 100.83 100.83 0.6K
12:55 100.94 100.94 100.94 100.94 10.3K
12:56 100.94 100.94 100.94 100.94 0.2K
12:57 100.94 100.94 100.94 100.94 0.0K
12:58 100.94 100.94 100.94 100.94 0.2K
12:59 100.94 100.94 100.94 100.94 0.0K
13:00 100.94 100.94 100.94 100.94 0.0K
13:01 100.94 100.94 100.94 100.94 0.0K
13:02 100.94 100.94 100.94 100.94 0.1K
13:03 100.94 100.94 100.94 100.94 0.0K
13:04 100.94 100.94 100.94 100.94 0.3K
13:05 100.94 100.94 100.94 100.94 0.2K
13:06 100.94 100.94 100.94 100.94 0.1K
13:07 100.94 100.94 100.94 100.94 0.1K
13:08 100.94 100.94 100.94 100.94 0.5K
13:09 100.94 100.94 100.94 100.94 0.9K
13:10 100.94 100.94 100.94 100.94 0.0K
13:11 100.94 100.94 100.67 100.67 0.6K
13:12 100.67 100.70 100.67 100.70 0.5K
13:13 100.70 100.70 100.70 100.70 0.1K
13:14 100.70 100.70 100.70 100.70 0.0K
13:15 100.70 100.70 100.70 100.70 0.0K
13:16 100.70 100.70 100.70 100.70 0.5K
13:17 100.70 100.70 100.70 100.70 0.0K
13:18 100.70 100.70 100.70 100.70 0.1K
13:19 100.70 100.70 100.70 100.70 0.0K
13:20 100.70 100.70 100.70 100.70 0.0K
13:21 100.70 100.70 100.70 100.70 0.1K
13:22 100.70 100.70 100.70 100.70 0.0K
13:23 100.70 100.70 100.70 100.70 0.0K
13:24 100.70 100.70 100.70 100.70 0.0K
13:25 100.70 100.94 100.70 100.94 0.3K
13:26 100.78 101.00 100.78 100.78 4.8K
13:27 100.78 100.78 100.78 100.78 0.5K
13:28 100.78 100.78 100.78 100.78 0.0K
13:29 100.78 100.80 100.78 100.80 0.2K
13:30 100.80 100.80 100.80 100.80 0.1K
13:31 100.80 100.80 100.80 100.80 0.4K
13:32 100.80 100.80 100.80 100.80 0.3K
13:33 100.80 100.80 100.80 100.80 0.0K
13:34 100.80 100.80 100.80 100.80 0.6K
13:35 100.80 100.80 100.80 100.80 0.1K
13:36 100.80 100.80 100.80 100.80 0.0K
13:37 100.80 100.80 100.80 100.80 0.0K
13:38 100.80 100.80 100.80 100.80 0.2K
13:39 100.80 100.80 100.80 100.80 0.1K
13:40 100.80 100.80 100.80 100.80 0.0K
13:41 100.80 100.80 100.80 100.80 0.1K
13:42 100.80 100.80 100.80 100.80 0.1K
13:43 100.80 100.80 100.80 100.80 0.0K
13:44 100.80 100.94 100.80 100.94 0.8K
13:45 100.94 100.99 100.94 100.99 0.6K
13:46 100.99 100.99 100.99 100.99 0.4K
13:47 100.99 100.99 100.99 100.99 0.7K
13:48 100.99 100.99 100.78 100.78 0.5K
13:49 100.78 100.78 100.78 100.78 0.2K
13:50 100.78 100.78 100.78 100.78 0.4K
13:51 100.78 100.78 100.78 100.78 0.0K
13:52 100.78 100.78 100.78 100.78 0.0K
13:53 100.78 100.78 100.78 100.78 0.0K
13:54 100.78 100.93 100.78 100.93 0.1K
13:55 100.93 100.93 100.93 100.93 0.1K
13:56 100.93 100.93 100.93 100.93 0.1K
13:57 100.93 100.93 100.93 100.93 0.1K
13:58 100.93 100.93 100.93 100.93 0.0K
13:59 100.93 100.93 100.93 100.93 1.4K
14:00 100.93 100.93 100.93 100.93 0.1K
14:01 100.93 100.93 100.93 100.93 0.1K
14:02 100.93 100.93 100.93 100.93 0.1K
14:03 100.93 100.93 100.93 100.93 0.0K
14:04 100.93 100.93 100.93 100.93 0.0K
14:05 100.93 100.93 100.93 100.93 0.1K
14:06 100.93 100.93 100.93 100.93 0.0K
14:07 100.93 100.93 100.93 100.93 0.1K
14:08 100.93 100.93 100.93 100.93 0.0K
14:09 100.93 101.28 100.93 101.28 0.3K
14:10 101.28 101.28 101.28 101.28 0.0K
14:11 101.28 101.28 101.28 101.28 0.0K
14:12 101.28 101.28 101.28 101.28 0.0K
14:13 101.28 101.28 101.28 101.28 0.2K
14:14 101.28 101.28 101.28 101.28 0.0K
14:15 101.28 101.28 101.28 101.28 0.0K
14:16 101.28 101.28 101.28 101.28 0.1K
14:17 101.28 101.28 101.28 101.28 0.0K
14:18 101.28 101.28 101.28 101.28 0.0K
14:19 101.28 101.28 101.28 101.28 0.0K
14:20 101.28 101.28 101.28 101.28 0.0K
14:21 101.28 101.28 101.28 101.28 0.0K
14:22 101.28 101.28 101.28 101.28 0.2K
14:23 101.28 101.28 101.28 101.28 0.0K
14:24 101.28 101.28 101.28 101.28 0.0K
14:25 101.28 101.28 101.28 101.28 0.0K
14:26 101.28 101.28 101.28 101.28 0.0K
14:27 101.28 101.28 101.28 101.28 0.1K
14:28 101.28 101.28 101.28 101.28 0.0K
14:29 101.28 101.28 101.28 101.28 0.0K
14:30 101.28 101.28 101.28 101.28 0.0K
14:31 101.28 101.28 101.28 101.28 0.0K
14:32 101.28 101.28 101.28 101.28 0.0K
14:33 101.28 101.28 101.28 101.28 0.2K
14:34 100.89 100.97 100.89 100.97 0.9K
14:35 101.00 101.00 101.00 101.00 0.1K
14:36 101.00 101.00 101.00 101.00 0.0K
14:37 101.00 101.00 101.00 101.00 0.0K
14:38 101.00 101.00 101.00 101.00 1.6K
14:39 101.00 101.00 101.00 101.00 0.1K
14:40 101.00 101.00 101.00 101.00 0.0K
14:41 101.00 101.00 101.00 101.00 0.0K
14:42 101.00 101.00 101.00 101.00 0.0K
14:43 101.00 101.00 101.00 101.00 0.2K
14:44 101.00 101.00 101.00 101.00 0.0K
14:45 101.00 101.00 101.00 101.00 0.0K
14:46 101.00 101.00 101.00 101.00 0.0K
14:47 101.00 101.00 101.00 101.00 0.1K
14:48 101.00 101.00 101.00 101.00 0.5K
14:49 101.00 101.01 101.00 101.01 0.7K
14:50 101.01 101.01 101.01 101.01 1.0K
14:51 101.01 101.01 101.01 101.01 1.0K
14:52 101.01 101.01 101.01 101.01 1.3K
14:53 101.01 101.01 101.01 101.01 0.9K
14:54 101.01 101.01 101.01 101.01 0.6K
14:55 101.01 101.01 101.01 101.01 1.4K
14:56 101.01 101.01 101.00 101.00 1.2K
14:57 101.00 101.00 101.00 101.00 0.5K
14:58 101.00 101.00 101.00 101.00 0.5K
14:59 101.00 101.00 101.00 101.00 0.7K
15:00 101.00 101.00 101.00 101.00 1.0K
15:01 101.00 101.00 101.00 101.00 0.7K
15:02 101.00 101.00 100.75 100.75 1.1K
15:03 101.00 101.00 101.00 101.00 0.8K
15:04 101.00 101.01 101.00 101.01 0.2K
15:05 101.01 101.01 101.01 101.01 0.3K
15:06 101.01 101.01 100.92 100.92 0.9K
15:07 100.92 100.92 100.92 100.92 0.5K
15:08 100.83 100.83 100.83 100.83 0.8K
15:09 100.83 100.83 100.80 100.80 0.1K
15:10 100.80 100.80 100.80 100.80 0.0K
15:11 100.95 100.95 100.95 100.95 0.5K
15:12 100.95 100.97 100.95 100.97 0.1K
15:13 100.97 100.97 100.97 100.97 0.0K
15:14 100.97 100.97 100.97 100.97 0.5K
15:15 100.97 100.97 100.97 100.97 0.0K
15:16 100.97 100.97 100.97 100.97 0.0K
15:17 100.97 100.97 100.97 100.97 0.0K
15:18 100.97 100.97 100.97 100.97 0.1K
15:19 100.97 100.97 100.97 100.97 0.1K
15:20 101.08 101.08 101.08 101.08 0.2K
15:21 101.08 101.08 101.08 101.08 0.0K
15:22 101.08 101.08 101.08 101.08 0.0K
15:23 101.08 101.08 101.08 101.08 0.1K
15:24 101.08 101.08 101.08 101.08 0.0K
15:25 101.08 101.08 101.08 101.08 0.0K
15:26 101.08 101.18 101.08 101.18 2.1K
15:27 101.18 101.18 101.09 101.09 0.2K
15:28 101.20 101.20 101.20 101.20 0.3K
15:29 101.20 101.35 101.20 101.35 0.1K
15:30 101.18 101.29 101.18 101.29 0.8K
15:31 101.29 101.29 101.29 101.29 0.0K
15:32 101.01 101.01 101.01 101.01 0.1K
15:33 101.01 101.01 101.01 101.01 0.0K
15:34 101.01 101.01 101.01 101.01 0.0K
15:35 101.01 101.01 101.01 101.01 0.0K
15:36 101.01 101.01 100.95 100.95 2.5K
15:37 100.95 101.15 100.95 101.15 1.6K
15:38 101.15 101.15 101.15 101.15 0.2K
15:39 101.18 101.35 101.18 101.35 0.4K
15:40 101.35 101.35 101.35 101.35 0.2K
15:41 101.35 101.35 101.35 101.35 0.0K
15:42 101.35 101.35 101.35 101.35 0.0K
15:43 101.35 101.35 101.35 101.35 0.1K
15:44 101.18 101.18 101.18 101.18 3.1K
15:45 101.18 101.18 101.18 101.18 0.2K
15:46 101.18 101.18 101.18 101.18 0.5K
15:47 101.18 101.18 101.18 101.18 0.2K
15:48 101.18 101.18 101.18 101.18 0.4K
15:49 101.18 101.18 101.18 101.18 0.2K
15:50 101.18 101.18 101.18 101.18 0.6K
15:51 101.18 101.18 101.18 101.18 0.5K
15:52 101.18 101.18 101.18 101.18 1.0K
15:53 101.18 101.35 100.98 101.35 4.2K
15:54 101.85 101.85 101.85 101.85 0.2K
15:55 101.85 101.85 101.06 101.14 3.4K
15:56 101.49 101.49 101.49 101.49 0.5K
15:57 101.49 101.49 101.43 101.43 0.5K
15:58 101.18 101.18 101.18 101.18 1.3K
15:59 101.18 101.30 101.18 101.30 1.7K
16:00 101.30 101.50 101.02 101.50 48.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available