ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 102.99 103.99 102.99 102.99 1.6K
09:32 102.99 102.99 102.99 102.99 0.0K
09:33 102.99 102.99 101.79 102.26 0.5K
09:34 102.26 102.26 102.26 102.26 0.0K
09:35 102.26 102.26 102.26 102.26 0.0K
09:36 102.26 102.26 102.26 102.26 0.2K
09:37 102.26 102.26 102.26 102.26 0.0K
09:38 102.26 102.26 102.26 102.26 0.0K
09:39 102.26 102.26 102.26 102.26 0.0K
09:40 102.26 102.26 102.26 102.26 0.1K
09:41 102.26 102.26 102.26 102.26 0.1K
09:42 102.26 102.26 102.26 102.26 0.3K
09:43 102.23 102.23 102.23 102.23 0.4K
09:44 102.23 102.23 102.23 102.23 0.6K
09:45 101.79 101.79 101.47 101.47 0.6K
09:46 102.03 102.03 102.03 102.03 0.8K
09:47 102.03 102.03 102.03 102.03 0.1K
09:48 102.03 102.03 102.03 102.03 0.0K
09:49 102.03 102.03 102.03 102.03 0.0K
09:50 102.03 102.03 101.25 101.25 1.2K
09:51 101.34 101.34 101.34 101.34 0.6K
09:52 101.34 101.55 101.34 101.55 1.2K
09:53 101.93 101.93 101.93 101.93 0.6K
09:54 101.93 101.93 101.36 101.36 0.6K
09:55 101.36 101.36 101.36 101.36 1.4K
09:56 101.36 101.73 101.36 101.73 1.1K
09:57 101.73 101.73 101.13 101.13 0.4K
09:58 101.13 101.13 101.13 101.13 0.0K
09:59 101.13 101.77 101.13 101.77 0.3K
10:00 101.75 101.75 101.75 101.75 0.3K
10:01 101.75 101.75 101.75 101.75 0.1K
10:02 101.75 101.75 101.75 101.75 0.1K
10:03 101.75 102.05 101.75 102.05 0.4K
10:04 102.05 102.05 101.85 101.85 0.5K
10:05 101.85 101.85 101.85 101.85 0.1K
10:06 101.85 101.85 101.85 101.85 0.1K
10:07 101.85 101.85 101.85 101.85 0.0K
10:08 101.85 101.85 101.85 101.85 0.0K
10:09 101.85 101.85 101.31 101.31 0.2K
10:10 102.02 102.02 101.59 101.59 0.5K
10:11 101.59 102.24 101.59 102.24 0.2K
10:12 102.24 102.24 102.24 102.24 0.0K
10:13 101.68 101.68 101.68 101.68 0.3K
10:14 101.68 101.84 101.68 101.84 0.5K
10:15 101.84 102.24 101.84 102.24 0.1K
10:16 102.24 102.24 102.24 102.24 0.1K
10:17 102.24 102.24 102.10 102.10 0.1K
10:18 101.68 101.68 101.68 101.68 0.8K
10:19 101.68 101.68 101.68 101.68 0.1K
10:20 101.68 101.68 101.68 101.68 0.0K
10:21 101.21 101.21 101.21 101.21 0.8K
10:22 101.21 101.21 101.21 101.21 0.0K
10:23 101.01 101.01 101.01 101.01 0.5K
10:24 101.01 101.31 101.01 101.31 0.2K
10:25 101.31 101.31 101.31 101.31 1.0K
10:26 101.31 101.31 100.75 100.75 0.9K
10:27 100.75 100.84 100.75 100.84 0.6K
10:28 100.84 100.84 100.84 100.84 0.1K
10:29 100.84 100.84 100.84 100.84 0.2K
10:30 100.84 100.84 100.84 100.84 0.4K
10:31 100.84 100.84 100.84 100.84 0.0K
10:32 100.84 100.84 100.84 100.84 0.3K
10:33 100.67 100.67 100.67 100.67 0.6K
10:34 100.67 100.67 100.67 100.67 0.0K
10:35 100.67 100.68 100.67 100.68 0.2K
10:36 100.68 100.68 100.68 100.68 0.0K
10:37 100.68 100.68 100.68 100.68 0.2K
10:38 100.68 100.68 100.68 100.68 0.0K
10:39 100.68 100.68 100.68 100.68 0.0K
10:40 100.68 101.32 100.68 101.32 0.1K
10:41 101.32 101.32 101.32 101.32 0.3K
10:42 101.32 101.32 101.32 101.32 0.0K
10:43 101.32 101.32 101.32 101.32 0.1K
10:44 101.32 101.32 101.32 101.32 0.0K
10:45 101.32 101.32 101.32 101.32 0.1K
10:46 101.09 101.09 101.09 101.09 0.2K
10:47 101.09 101.09 101.09 101.09 0.0K
10:48 101.32 101.32 101.32 101.32 0.4K
10:49 101.32 101.32 101.32 101.32 0.0K
10:50 101.32 101.32 100.68 100.91 1.1K
10:51 100.91 100.91 100.91 100.91 0.2K
10:52 100.91 101.14 100.75 100.75 5.2K
10:53 100.71 100.71 100.68 100.68 4.5K
10:54 100.68 100.68 100.67 100.67 0.4K
10:55 100.67 100.67 100.67 100.67 0.0K
10:56 100.67 100.67 100.67 100.67 0.0K
10:57 100.67 100.67 100.67 100.67 0.0K
10:58 100.67 100.67 100.67 100.67 0.0K
10:59 100.65 100.65 100.27 100.27 5.0K
11:00 100.02 100.02 99.55 99.80 13.9K
11:01 99.80 99.80 99.80 99.80 0.2K
11:02 99.80 99.84 99.80 99.84 0.3K
11:03 99.84 100.26 99.84 100.26 0.6K
11:04 100.26 100.26 100.26 100.26 0.1K
11:05 100.07 100.07 100.07 100.07 0.2K
11:06 100.07 100.07 99.71 99.71 0.4K
11:07 99.71 99.71 99.71 99.71 0.0K
11:08 99.71 99.97 99.71 99.97 11.5K
11:09 100.16 100.16 100.16 100.16 0.4K
11:10 100.16 100.16 100.16 100.16 0.2K
11:11 100.16 100.50 100.16 100.50 1.2K
11:12 100.50 100.50 100.24 100.24 0.2K
11:13 100.24 100.24 100.24 100.24 0.8K
11:14 100.20 100.20 100.20 100.20 0.5K
11:15 100.20 100.43 100.20 100.31 0.8K
11:16 100.31 100.31 100.31 100.31 0.0K
11:17 100.31 100.31 100.31 100.31 0.1K
11:18 100.31 100.31 100.26 100.26 1.4K
11:19 100.26 100.26 100.26 100.26 0.0K
11:20 100.26 100.26 100.25 100.25 0.5K
11:21 100.25 100.25 100.25 100.25 0.7K
11:22 100.25 100.45 100.25 100.45 0.6K
11:23 100.45 100.45 100.45 100.45 0.1K
11:24 100.45 100.45 100.45 100.45 0.1K
11:25 100.45 100.45 100.45 100.45 0.2K
11:26 100.34 100.34 100.06 100.06 1.1K
11:27 100.06 100.06 100.06 100.06 0.2K
11:28 100.06 100.26 100.06 100.26 0.3K
11:29 100.26 100.26 100.26 100.26 0.2K
11:30 100.26 100.26 100.18 100.18 0.4K
11:31 100.22 100.22 100.05 100.18 2.2K
11:32 100.18 100.18 100.18 100.18 0.1K
11:33 100.18 100.18 100.18 100.18 0.1K
11:34 100.18 100.18 100.07 100.07 0.3K
11:35 100.07 100.20 100.07 100.20 0.1K
11:36 100.20 100.20 100.20 100.20 0.3K
11:37 100.20 100.23 100.20 100.23 0.2K
11:38 100.34 100.34 100.22 100.22 0.5K
11:39 100.22 100.22 100.22 100.22 0.0K
11:40 100.22 100.22 100.22 100.22 0.3K
11:41 100.22 100.22 100.22 100.22 0.5K
11:42 100.22 100.22 100.22 100.22 0.4K
11:43 100.22 100.22 100.22 100.22 0.3K
11:44 100.59 100.59 100.59 100.59 0.8K
11:45 100.59 100.59 100.59 100.59 0.1K
11:46 100.48 100.48 100.44 100.44 1.0K
11:47 100.44 100.54 100.44 100.54 0.7K
11:48 100.51 100.51 100.51 100.51 0.3K
11:49 100.52 100.52 100.52 100.52 0.1K
11:50 100.35 100.49 100.35 100.49 1.4K
11:51 100.49 100.49 100.49 100.49 0.3K
11:52 100.49 100.70 100.49 100.70 0.1K
11:53 100.45 100.45 100.45 100.45 0.1K
11:54 100.45 100.70 100.45 100.70 0.6K
11:55 100.70 100.70 100.70 100.70 0.1K
11:56 100.70 100.70 100.70 100.70 0.0K
11:57 100.70 100.70 100.53 100.53 0.3K
11:58 100.53 100.53 100.30 100.30 0.2K
11:59 100.47 100.47 100.25 100.25 0.5K
12:00 100.25 100.41 100.25 100.41 0.2K
12:01 100.29 100.29 100.29 100.29 0.1K
12:02 100.50 100.50 100.49 100.49 0.4K
12:03 100.49 100.49 100.49 100.49 0.5K
12:04 100.44 100.44 100.44 100.44 0.2K
12:05 100.44 100.50 100.44 100.50 0.5K
12:06 100.42 100.42 100.42 100.42 0.2K
12:07 100.42 100.42 100.42 100.42 0.0K
12:08 100.42 100.42 100.20 100.20 1.8K
12:09 100.20 100.20 100.20 100.20 0.3K
12:10 100.20 100.42 100.20 100.42 0.6K
12:11 100.49 100.49 100.49 100.49 0.1K
12:12 100.36 100.36 100.36 100.36 0.1K
12:13 100.38 100.38 100.16 100.35 0.6K
12:14 100.35 100.35 100.35 100.35 0.2K
12:15 100.35 100.35 100.17 100.17 0.6K
12:16 100.17 100.17 100.17 100.17 0.0K
12:17 100.17 100.17 100.17 100.17 0.0K
12:18 100.17 100.17 100.17 100.17 0.1K
12:19 100.40 100.40 100.40 100.40 0.2K
12:20 100.40 100.58 100.40 100.58 0.1K
12:21 100.58 100.58 100.58 100.58 0.1K
12:22 100.43 100.43 100.40 100.40 2.0K
12:23 100.25 100.25 100.25 100.25 0.2K
12:24 100.25 100.35 100.25 100.35 0.1K
12:25 100.35 100.35 100.35 100.35 0.1K
12:26 100.35 100.35 100.35 100.35 0.1K
12:27 100.35 100.35 100.35 100.35 0.1K
12:28 100.35 100.35 100.35 100.35 0.4K
12:29 100.40 100.40 100.28 100.28 0.4K
12:30 100.28 100.28 100.28 100.28 0.2K
12:31 100.40 100.40 100.40 100.40 0.1K
12:32 100.40 100.40 100.40 100.40 0.1K
12:33 100.27 100.43 100.27 100.43 0.6K
12:34 100.43 100.43 100.43 100.43 0.1K
12:35 100.27 100.43 100.27 100.43 0.4K
12:36 100.43 100.43 100.43 100.43 0.0K
12:37 100.26 100.26 100.26 100.26 0.2K
12:38 100.26 100.26 100.26 100.26 0.0K
12:39 100.26 100.45 100.15 100.15 1.9K
12:40 100.15 100.21 100.15 100.15 4.3K
12:41 100.15 100.15 100.13 100.13 5.7K
12:42 100.13 100.14 99.92 100.14 2.4K
12:43 100.14 100.14 100.14 100.14 0.2K
12:44 100.14 100.16 100.01 100.14 0.7K
12:45 100.13 100.13 100.00 100.05 1.8K
12:46 100.04 100.04 100.04 100.04 0.6K
12:47 100.04 100.04 99.53 99.99 1.3K
12:48 100.05 100.13 99.99 100.13 1.0K
12:49 100.13 100.13 100.13 100.13 0.2K
12:50 100.13 100.13 100.13 100.13 0.6K
12:51 100.13 100.13 100.13 100.13 1.1K
12:52 100.13 100.13 100.01 100.01 0.6K
12:53 100.01 100.06 99.97 99.97 3.8K
12:54 99.95 99.95 99.95 99.95 0.4K
12:55 99.95 99.95 99.95 99.95 0.2K
12:56 99.95 99.95 99.95 99.95 0.0K
12:57 99.95 99.95 99.81 99.81 0.5K
12:58 99.79 99.79 99.42 99.42 2.2K
12:59 99.42 99.49 99.37 99.37 0.7K
13:00 99.37 99.37 99.36 99.36 0.5K
13:01 99.36 99.36 99.36 99.36 0.3K
13:02 99.36 99.36 99.36 99.36 0.1K
13:03 99.36 99.36 99.36 99.36 0.1K
13:04 99.36 99.36 99.36 99.36 0.0K
13:05 99.36 99.69 99.04 99.69 1.0K
13:06 99.50 99.50 99.50 99.50 1.7K
13:07 99.50 99.50 99.50 99.50 2.8K
13:08 99.50 99.50 99.26 99.26 30.9K
13:09 99.34 99.37 99.23 99.23 0.6K
13:10 99.37 99.37 99.37 99.37 1.4K
13:11 99.39 99.39 99.38 99.38 1.3K
13:12 99.30 99.40 99.30 99.30 1.8K
13:13 99.35 99.40 99.35 99.40 2.1K
13:14 99.40 99.45 99.40 99.45 2.6K
13:15 99.45 99.51 99.45 99.51 0.1K
13:16 99.55 99.55 99.50 99.50 0.5K
13:17 99.50 99.55 99.50 99.55 0.4K
13:18 99.55 99.55 99.55 99.55 0.2K
13:19 99.55 99.55 99.55 99.55 0.4K
13:20 99.55 99.55 99.47 99.47 1.0K
13:21 99.47 99.47 99.47 99.47 0.5K
13:22 99.47 99.55 99.47 99.55 0.5K
13:23 99.55 99.55 99.55 99.55 0.4K
13:24 99.55 99.55 99.51 99.53 0.5K
13:25 99.53 99.55 99.40 99.55 2.4K
13:26 99.44 99.44 99.38 99.38 3.8K
13:27 99.30 99.30 99.30 99.30 0.3K
13:28 99.30 99.46 99.30 99.38 1.1K
13:29 99.38 99.46 99.38 99.46 1.2K
13:30 99.46 99.46 99.40 99.40 0.7K
13:31 99.40 99.40 99.40 99.40 0.2K
13:32 99.46 99.50 99.41 99.41 4.6K
13:33 99.41 99.41 99.41 99.41 0.0K
13:34 99.48 99.55 99.48 99.48 0.7K
13:35 99.48 99.48 99.48 99.48 0.3K
13:36 99.48 99.48 99.43 99.44 0.5K
13:37 99.43 99.48 99.42 99.48 18.1K
13:38 99.48 99.50 99.48 99.50 4.4K
13:39 99.48 99.58 99.48 99.58 3.3K
13:40 99.58 99.60 99.58 99.60 1.8K
13:41 99.53 99.60 99.53 99.55 2.6K
13:42 99.50 99.64 99.50 99.52 3.1K
13:43 99.52 99.52 99.45 99.45 4.7K
13:44 99.43 99.45 99.40 99.45 7.9K
13:45 99.42 99.42 99.39 99.39 5.9K
13:46 99.39 99.39 99.20 99.23 7.5K
13:47 99.18 99.30 99.18 99.30 1.8K
13:48 99.35 99.40 99.30 99.30 0.8K
13:49 99.27 99.27 99.19 99.19 2.8K
13:50 99.19 99.35 99.19 99.27 2.1K
13:51 99.27 99.27 99.27 99.27 0.2K
13:52 99.31 99.36 99.31 99.36 1.5K
13:53 99.49 99.49 99.38 99.38 1.2K
13:54 99.38 99.38 99.38 99.38 0.3K
13:55 99.38 99.48 99.36 99.48 1.1K
13:56 99.40 99.45 99.40 99.45 1.7K
13:57 99.45 99.75 99.45 99.75 2.9K
13:58 99.91 100.34 99.86 100.33 3.7K
13:59 100.33 100.33 100.33 100.33 0.1K
14:00 100.33 100.33 100.20 100.20 0.3K
14:01 100.20 100.20 100.20 100.20 0.1K
14:02 100.33 100.33 100.33 100.33 0.3K
14:03 100.33 100.33 100.33 100.33 1.0K
14:04 100.33 100.50 100.33 100.50 0.5K
14:05 100.50 100.65 100.50 100.65 0.9K
14:06 100.65 100.79 100.65 100.79 0.5K
14:07 100.79 100.79 100.79 100.79 0.0K
14:08 100.79 100.79 100.79 100.79 0.1K
14:09 100.79 101.85 100.79 101.85 1.7K
14:10 101.85 101.85 101.85 101.85 2.0K
14:11 101.76 101.76 101.76 101.76 0.2K
14:12 101.53 101.74 101.53 101.74 2.2K
14:13 101.60 101.60 101.60 101.60 0.8K
14:14 101.60 101.60 101.60 101.60 0.2K
14:15 101.60 101.60 101.60 101.60 0.2K
14:16 101.60 101.60 101.60 101.60 0.3K
14:17 101.60 101.99 101.60 101.99 0.5K
14:18 101.80 101.80 101.80 101.80 0.2K
14:19 101.80 101.80 101.80 101.80 0.1K
14:20 102.01 102.01 102.01 102.01 0.4K
14:21 102.01 102.35 102.01 102.35 0.4K
14:22 102.35 102.35 102.32 102.32 0.2K
14:23 102.51 102.93 102.51 102.93 2.0K
14:24 102.90 103.33 102.90 103.33 1.2K
14:25 103.33 103.44 103.33 103.44 0.6K
14:26 103.39 103.59 103.38 103.38 1.8K
14:27 103.20 103.20 103.20 103.20 1.1K
14:28 103.20 103.63 103.20 103.40 1.3K
14:29 103.43 103.70 103.43 103.69 3.3K
14:30 103.69 103.69 103.40 103.48 4.0K
14:31 103.48 103.63 103.48 103.63 1.0K
14:32 103.48 103.48 103.48 103.48 0.1K
14:33 103.48 103.85 103.48 103.85 2.5K
14:34 103.85 103.85 103.55 103.55 2.2K
14:35 103.55 103.55 103.55 103.55 0.6K
14:36 103.35 103.53 103.35 103.53 0.6K
14:37 103.53 103.56 103.51 103.51 0.8K
14:38 103.53 103.55 103.45 103.45 2.6K
14:39 103.46 103.53 103.46 103.53 3.5K
14:40 103.53 103.54 103.53 103.54 1.4K
14:41 103.54 103.54 103.49 103.49 4.8K
14:42 103.49 103.49 103.45 103.45 0.4K
14:43 103.41 103.41 102.65 102.65 0.8K
14:44 102.65 102.78 102.55 102.78 0.7K
14:45 102.78 102.78 102.02 102.02 0.4K
14:46 102.02 102.53 102.02 102.53 0.6K
14:47 102.53 103.12 102.53 102.89 1.6K
14:48 102.89 103.02 102.89 103.02 0.4K
14:49 103.02 103.02 103.00 103.00 0.7K
14:50 103.00 103.00 103.00 103.00 0.7K
14:51 102.67 102.67 102.58 102.58 2.5K
14:52 102.80 102.80 102.78 102.78 1.3K
14:53 102.78 102.78 102.59 102.59 0.6K
14:54 102.77 102.77 102.77 102.77 0.5K
14:55 102.77 102.77 102.77 102.77 0.1K
14:56 102.77 103.00 102.77 103.00 0.6K
14:57 102.99 103.04 102.99 103.04 0.2K
14:58 102.85 103.12 102.85 103.12 0.6K
14:59 103.12 103.12 103.12 103.12 0.0K
15:00 103.12 103.12 103.12 103.12 0.1K
15:01 103.12 103.40 103.12 103.40 1.1K
15:02 103.40 103.40 103.40 103.40 0.0K
15:03 103.50 103.50 103.50 103.50 1.7K
15:04 103.50 103.50 103.50 103.50 0.6K
15:05 103.50 103.50 103.50 103.50 0.0K
15:06 103.50 103.50 103.50 103.50 0.1K
15:07 103.91 103.91 103.91 103.91 0.2K
15:08 104.15 104.15 103.92 103.92 4.7K
15:09 103.92 104.36 103.92 104.36 2.3K
15:10 104.25 104.27 104.25 104.27 0.6K
15:11 104.00 104.00 104.00 104.00 0.3K
15:12 104.00 104.00 104.00 104.00 0.0K
15:13 103.93 104.02 103.83 104.02 2.1K
15:14 104.02 104.02 104.02 104.02 1.2K
15:15 103.94 103.94 103.71 103.71 0.5K
15:16 103.71 104.63 103.71 104.63 2.0K
15:17 104.63 104.89 104.63 104.89 0.7K
15:18 104.89 104.89 104.89 104.89 0.1K
15:19 104.89 104.89 104.89 104.89 0.1K
15:20 104.89 104.89 104.89 104.89 0.9K
15:21 104.89 104.89 104.89 104.89 0.8K
15:22 104.89 104.89 104.89 104.89 0.1K
15:23 105.30 105.30 105.30 105.30 1.4K
15:24 105.30 105.30 105.00 105.15 0.3K
15:25 105.14 105.14 105.14 105.14 1.0K
15:26 105.14 105.15 104.99 105.15 0.4K
15:27 105.15 105.15 105.00 105.00 0.4K
15:28 105.00 105.73 105.00 105.73 0.7K
15:29 105.73 105.73 105.38 105.38 2.1K
15:30 105.27 105.45 105.27 105.45 0.5K
15:31 105.75 105.75 105.75 105.75 0.3K
15:32 105.75 105.75 105.75 105.75 0.0K
15:33 105.75 105.75 105.49 105.49 0.1K
15:34 105.49 105.49 105.25 105.25 1.1K
15:35 105.25 105.25 105.25 105.25 0.0K
15:36 105.25 105.25 105.25 105.25 0.3K
15:37 105.25 105.25 105.25 105.25 0.7K
15:38 105.25 105.25 105.25 105.25 0.2K
15:39 105.25 105.25 105.25 105.25 0.1K
15:40 105.25 105.50 105.25 105.50 0.4K
15:41 105.50 105.50 105.25 105.25 0.3K
15:42 105.25 105.49 105.20 105.20 1.0K
15:43 105.25 105.25 105.18 105.18 2.5K
15:44 105.20 105.20 104.85 104.85 1.6K
15:45 104.59 104.59 104.59 104.59 0.4K
15:46 104.82 104.82 104.82 104.82 0.2K
15:47 104.82 104.82 104.82 104.82 0.3K
15:48 104.82 104.82 104.82 104.82 0.0K
15:49 104.82 105.08 104.82 105.08 3.0K
15:50 104.65 104.75 104.65 104.75 1.5K
15:51 104.75 105.10 104.75 105.05 2.3K
15:52 105.06 105.25 105.06 105.25 5.6K
15:53 105.09 105.12 105.09 105.12 4.3K
15:54 105.12 105.16 105.12 105.16 0.9K
15:55 105.16 105.23 105.16 105.23 5.9K
15:56 105.23 105.63 105.23 105.63 2.3K
15:57 105.63 105.75 105.35 105.75 1.7K
15:58 105.75 105.75 105.70 105.70 2.2K
15:59 105.72 105.72 105.56 105.71 2.5K
16:00 105.71 107.00 105.62 105.79 96.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available