ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.64 100.31 98.50 100.31 11.1K
09:32 100.31 100.31 98.53 98.53 1.5K
09:33 98.53 98.53 98.53 98.53 0.1K
09:34 98.53 99.72 98.53 99.72 1.4K
09:35 99.72 99.88 99.72 99.88 0.8K
09:36 99.88 99.88 99.88 99.88 0.4K
09:37 99.88 99.88 98.54 98.54 3.9K
09:38 98.93 98.93 98.93 98.93 5.3K
09:39 98.93 99.70 98.93 99.70 0.7K
09:40 99.70 99.70 99.70 99.70 0.0K
09:41 99.70 99.70 99.39 99.39 0.4K
09:42 99.20 99.20 99.09 99.09 0.7K
09:43 99.09 100.05 99.09 99.26 0.7K
09:44 99.26 100.27 99.26 100.15 2.1K
09:45 101.57 101.57 100.72 101.19 9.1K
09:46 101.00 101.22 101.00 101.22 1.1K
09:47 101.22 101.25 101.22 101.25 0.4K
09:48 101.38 101.89 101.38 101.89 1.9K
09:49 101.89 102.00 101.89 102.00 1.8K
09:50 101.40 101.45 101.40 101.45 0.9K
09:51 101.45 101.45 101.35 101.35 0.7K
09:52 101.35 101.35 101.35 101.35 0.6K
09:53 101.35 102.00 101.35 102.00 0.6K
09:54 102.00 102.00 101.45 101.70 1.7K
09:55 101.70 101.70 101.70 101.70 0.0K
09:56 101.70 102.19 101.70 101.97 0.6K
09:57 101.56 101.56 101.56 101.56 0.4K
09:58 101.56 101.99 101.56 101.75 0.7K
09:59 101.47 101.47 101.31 101.31 1.2K
10:00 101.53 101.53 101.52 101.52 1.1K
10:01 101.52 101.52 101.25 101.25 3.3K
10:02 101.33 101.33 101.05 101.05 2.3K
10:03 101.05 101.05 101.03 101.03 1.0K
10:04 101.03 101.03 100.47 100.47 1.7K
10:05 100.47 100.47 100.47 100.47 0.1K
10:06 100.47 100.47 100.47 100.47 0.0K
10:07 100.47 100.47 99.84 99.84 2.3K
10:08 99.84 99.84 99.51 99.51 0.9K
10:09 99.51 99.51 99.38 99.38 0.2K
10:10 99.38 99.38 99.38 99.38 0.1K
10:11 99.38 99.38 98.88 98.88 0.7K
10:12 98.88 99.12 98.88 99.12 1.0K
10:13 99.12 99.12 98.88 99.04 3.1K
10:14 99.04 99.19 99.04 99.19 0.1K
10:15 99.19 99.26 99.19 99.26 1.2K
10:16 99.36 99.36 99.04 99.04 0.5K
10:17 99.39 99.44 99.39 99.42 0.6K
10:18 99.42 99.68 99.33 99.33 0.7K
10:19 99.87 99.87 99.87 99.87 1.2K
10:20 99.87 99.87 99.87 99.87 0.1K
10:21 99.87 99.87 99.87 99.87 0.4K
10:22 99.87 99.87 99.87 99.87 0.0K
10:23 99.87 99.87 99.87 99.87 0.0K
10:24 99.87 99.87 99.87 99.87 0.3K
10:25 99.87 99.87 99.87 99.87 0.3K
10:26 99.87 100.43 99.87 100.43 0.6K
10:27 100.43 100.43 100.43 100.43 1.3K
10:28 100.43 100.43 100.43 100.43 0.1K
10:29 100.43 100.43 99.84 99.86 0.8K
10:30 100.43 100.43 99.84 99.84 0.6K
10:31 99.84 100.43 99.84 100.23 0.9K
10:32 100.23 100.23 99.75 99.75 0.2K
10:33 99.75 100.09 99.75 100.09 0.1K
10:34 100.09 100.09 100.09 100.09 0.4K
10:35 100.09 100.09 100.09 100.09 0.2K
10:36 100.09 100.09 100.09 100.09 0.0K
10:37 100.09 100.09 100.09 100.09 0.0K
10:38 100.09 100.09 100.09 100.09 0.2K
10:39 100.14 100.14 100.14 100.14 0.1K
10:40 100.14 100.14 100.09 100.09 1.0K
10:41 100.09 100.09 100.09 100.09 0.2K
10:42 100.09 100.22 100.09 100.09 0.9K
10:43 100.09 100.09 100.09 100.09 0.9K
10:44 100.09 100.56 100.09 100.56 1.2K
10:45 100.56 100.56 100.56 100.56 0.0K
10:46 100.56 100.56 100.56 100.56 0.0K
10:47 100.56 100.56 100.26 100.50 0.7K
10:48 100.05 100.56 100.05 100.56 0.3K
10:49 100.00 100.57 100.00 100.57 0.6K
10:50 100.57 100.57 100.57 100.57 0.1K
10:51 100.12 100.12 100.12 100.12 0.1K
10:52 100.12 100.12 100.01 100.01 0.2K
10:53 100.01 100.01 100.01 100.01 0.0K
10:54 100.01 100.25 100.01 100.25 2.2K
10:55 100.25 100.25 100.25 100.25 0.6K
10:56 99.73 99.73 99.73 99.73 0.1K
10:57 99.73 100.00 99.73 100.00 0.9K
10:58 100.00 100.00 100.00 100.00 0.0K
10:59 100.00 100.56 100.00 100.56 0.2K
11:00 100.56 100.56 100.56 100.56 0.6K
11:01 100.26 100.26 100.26 100.26 0.2K
11:02 100.26 100.26 100.26 100.26 0.0K
11:03 100.26 100.26 100.26 100.26 0.0K
11:04 100.26 100.36 100.26 100.36 0.3K
11:05 100.56 100.56 100.56 100.56 0.2K
11:06 100.56 100.56 100.56 100.56 0.1K
11:07 100.56 100.56 100.36 100.36 5.9K
11:08 100.22 100.36 100.22 100.36 0.6K
11:09 100.36 100.36 100.36 100.36 0.1K
11:10 100.36 100.36 100.36 100.36 0.0K
11:11 100.36 100.36 100.36 100.36 0.1K
11:12 100.36 100.36 100.36 100.36 0.1K
11:13 100.36 100.36 100.36 100.36 0.1K
11:14 100.36 100.36 100.25 100.25 0.7K
11:15 100.25 100.25 100.25 100.25 0.1K
11:16 100.25 100.25 100.25 100.25 0.0K
11:17 100.25 100.25 100.25 100.25 0.2K
11:18 100.25 100.25 100.25 100.25 0.4K
11:19 100.25 100.25 100.25 100.25 0.0K
11:20 100.26 100.26 100.26 100.26 0.1K
11:21 100.26 100.26 100.26 100.26 0.0K
11:22 100.26 100.26 100.26 100.26 0.0K
11:23 100.26 100.26 100.26 100.26 0.3K
11:24 100.26 100.27 100.26 100.27 0.3K
11:25 100.27 100.27 100.27 100.27 0.0K
11:26 100.27 100.27 100.18 100.18 0.2K
11:27 100.18 100.18 100.18 100.18 0.0K
11:28 100.26 100.26 100.07 100.07 2.5K
11:29 100.07 100.18 100.00 100.00 1.4K
11:30 100.00 100.00 100.00 100.00 0.8K
11:31 100.00 100.00 100.00 100.00 0.0K
11:32 100.00 100.00 100.00 100.00 0.1K
11:33 100.11 100.11 100.11 100.11 0.1K
11:34 100.11 100.11 100.11 100.11 0.0K
11:35 100.11 100.11 100.11 100.11 0.0K
11:36 100.11 100.11 100.11 100.11 0.0K
11:37 100.11 100.11 100.11 100.11 0.3K
11:38 100.11 100.11 100.08 100.08 0.2K
11:39 100.08 100.08 100.08 100.08 0.0K
11:40 100.08 100.08 100.08 100.08 0.3K
11:41 100.08 100.08 100.08 100.08 0.5K
11:42 100.11 100.15 100.11 100.15 5.5K
11:43 100.15 100.15 100.15 100.15 0.0K
11:44 100.08 100.08 100.08 100.08 0.4K
11:45 100.08 100.08 99.94 99.94 0.9K
11:46 99.94 99.94 99.94 99.94 0.0K
11:47 99.94 99.94 99.94 99.94 0.0K
11:48 100.04 100.04 100.04 100.04 0.9K
11:49 100.04 100.04 100.04 100.04 0.1K
11:50 100.04 100.04 100.04 100.04 0.0K
11:51 100.04 100.04 100.04 100.04 0.1K
11:52 100.04 100.04 100.00 100.00 0.6K
11:53 100.00 100.08 100.00 100.08 0.2K
11:54 100.08 100.08 100.08 100.08 0.0K
11:55 100.08 100.08 100.08 100.08 0.0K
11:56 100.11 100.27 99.65 99.65 2.0K
11:57 99.79 99.93 99.63 99.63 3.2K
11:58 99.93 99.93 99.73 99.73 0.2K
11:59 99.73 99.73 99.73 99.73 0.1K
12:00 99.73 99.73 99.73 99.73 0.1K
12:01 99.73 99.75 99.73 99.75 3.3K
12:02 99.75 99.75 99.75 99.75 0.1K
12:03 99.75 99.75 99.75 99.75 0.1K
12:04 99.75 99.75 99.75 99.75 0.1K
12:05 99.75 99.75 99.75 99.75 0.1K
12:06 99.75 99.79 99.75 99.79 0.2K
12:07 99.79 99.79 99.79 99.79 0.1K
12:08 99.79 99.79 99.79 99.79 0.2K
12:09 99.79 99.79 99.79 99.79 0.1K
12:10 99.79 99.79 99.53 99.53 0.4K
12:11 99.53 100.22 99.53 100.22 0.6K
12:12 100.22 100.22 100.22 100.22 0.0K
12:13 100.22 100.22 100.22 100.22 0.0K
12:14 100.22 100.22 100.22 100.22 0.1K
12:15 100.22 100.22 100.22 100.22 0.0K
12:16 100.09 100.09 100.09 100.09 0.1K
12:17 100.09 100.09 100.09 100.09 0.0K
12:18 100.00 100.00 100.00 100.00 0.1K
12:19 100.00 100.00 100.00 100.00 0.0K
12:20 99.72 99.72 99.72 99.72 3.8K
12:21 99.72 99.72 99.72 99.72 0.0K
12:22 99.72 99.83 99.72 99.83 1.6K
12:23 99.83 99.83 99.83 99.83 0.0K
12:24 99.83 99.91 99.83 99.91 0.5K
12:25 99.80 99.80 99.80 99.80 0.8K
12:26 99.80 99.80 99.80 99.80 0.6K
12:27 99.80 99.80 99.80 99.80 0.4K
12:28 100.00 100.03 100.00 100.03 0.6K
12:29 100.00 100.06 100.00 100.06 0.3K
12:30 100.06 100.06 100.06 100.06 0.1K
12:31 100.06 100.06 100.06 100.06 0.1K
12:32 100.06 100.06 100.06 100.06 0.0K
12:33 100.06 100.06 100.06 100.06 0.0K
12:34 100.06 100.06 100.06 100.06 0.0K
12:35 100.06 100.06 99.93 99.93 0.2K
12:36 99.93 100.00 99.93 99.93 0.2K
12:37 99.93 99.93 99.93 99.93 0.1K
12:38 99.93 99.93 99.93 99.93 0.1K
12:39 99.93 99.93 99.93 99.93 0.0K
12:40 99.93 100.00 99.93 100.00 0.2K
12:41 100.00 100.00 100.00 100.00 0.0K
12:42 100.00 100.00 100.00 100.00 0.0K
12:43 100.00 100.00 100.00 100.00 0.0K
12:44 100.00 100.00 100.00 100.00 0.1K
12:45 100.00 100.00 100.00 100.00 0.5K
12:46 100.00 100.00 100.00 100.00 0.3K
12:47 99.91 99.91 99.91 99.91 0.2K
12:48 99.91 99.91 99.67 99.67 0.5K
12:49 99.67 99.91 99.67 99.91 0.2K
12:50 99.91 99.91 99.91 99.91 0.0K
12:51 100.00 100.00 99.91 99.91 0.2K
12:52 99.91 99.91 99.91 99.91 0.0K
12:53 99.91 99.91 99.91 99.91 0.0K
12:54 100.00 100.00 100.00 100.00 0.1K
12:55 100.00 100.00 99.80 99.80 2.8K
12:56 99.80 99.80 99.80 99.80 0.1K
12:57 100.00 100.00 100.00 100.00 2.2K
12:58 100.00 100.01 100.00 100.01 0.2K
12:59 100.01 100.01 100.01 100.01 0.2K
13:00 100.01 100.01 100.01 100.01 0.0K
13:01 100.00 100.00 100.00 100.00 0.3K
13:02 100.00 100.06 100.00 100.06 0.1K
13:03 100.06 100.18 100.06 100.18 0.1K
13:04 100.18 100.18 100.11 100.11 0.2K
13:05 100.11 100.11 100.11 100.11 0.3K
13:06 100.11 100.11 100.00 100.00 0.3K
13:07 100.00 100.00 100.00 100.00 1.7K
13:08 100.00 100.00 100.00 100.00 1.5K
13:09 100.00 100.08 100.00 100.00 0.5K
13:10 100.00 100.00 100.00 100.00 0.0K
13:11 100.00 100.31 100.00 100.00 1.0K
13:12 100.00 100.00 100.00 100.00 0.0K
13:13 100.00 100.00 100.00 100.00 0.0K
13:14 100.00 100.00 100.00 100.00 0.3K
13:15 100.00 100.00 100.00 100.00 0.0K
13:16 100.35 100.35 99.94 99.94 1.5K
13:17 99.94 99.94 99.94 99.94 0.0K
13:18 99.94 99.94 99.94 99.94 0.0K
13:19 99.94 99.94 99.94 99.94 0.1K
13:20 99.94 99.94 99.94 99.94 0.0K
13:21 99.94 99.94 99.94 99.94 0.0K
13:22 99.94 99.94 99.94 99.94 0.0K
13:23 99.94 99.94 99.94 99.94 0.1K
13:24 99.94 99.94 99.94 99.94 0.1K
13:25 99.94 99.94 99.94 99.94 0.0K
13:26 99.94 99.94 99.94 99.94 0.1K
13:27 99.94 99.94 99.94 99.94 0.0K
13:28 99.94 100.03 99.94 100.03 0.2K
13:29 100.03 100.03 100.03 100.03 0.3K
13:30 100.03 100.03 100.03 100.03 0.0K
13:31 100.03 100.03 100.03 100.03 0.0K
13:32 100.03 100.21 100.03 100.21 0.2K
13:33 100.21 100.21 100.03 100.03 0.1K
13:34 100.03 100.03 100.03 100.03 0.0K
13:35 100.03 100.03 100.03 100.03 0.0K
13:36 100.03 100.03 100.03 100.03 0.4K
13:37 100.14 100.14 100.14 100.14 0.1K
13:38 100.14 100.14 100.14 100.14 0.0K
13:39 100.14 100.14 100.03 100.03 0.2K
13:40 100.03 100.03 100.03 100.03 0.1K
13:41 100.03 100.17 100.00 100.00 1.0K
13:42 100.03 100.03 100.03 100.03 6.2K
13:43 100.04 100.04 100.04 100.04 0.3K
13:44 100.08 100.08 100.08 100.08 0.2K
13:45 100.08 100.08 100.08 100.08 0.0K
13:46 100.04 100.04 100.04 100.04 0.2K
13:47 100.04 100.04 100.04 100.04 0.1K
13:48 100.04 100.04 100.04 100.04 0.0K
13:49 100.04 100.04 100.04 100.04 0.3K
13:50 100.04 100.04 100.04 100.04 0.2K
13:51 100.04 100.04 100.04 100.04 0.3K
13:52 100.04 100.04 99.86 99.86 0.6K
13:53 99.86 99.86 99.86 99.86 0.0K
13:54 99.86 99.86 99.86 99.86 0.0K
13:55 99.86 100.00 99.86 100.00 0.2K
13:56 100.00 100.00 100.00 100.00 0.4K
13:57 100.00 100.00 100.00 100.00 5.2K
13:58 100.00 100.00 100.00 100.00 0.1K
13:59 100.00 100.00 100.00 100.00 0.2K
14:00 100.00 100.00 100.00 100.00 0.0K
14:01 100.03 100.03 100.03 100.03 0.2K
14:02 100.03 100.03 100.03 100.03 0.1K
14:03 100.03 100.03 100.00 100.00 0.4K
14:04 100.00 100.00 100.00 100.00 0.1K
14:05 100.00 100.00 100.00 100.00 0.1K
14:06 99.86 99.86 99.86 99.86 0.5K
14:07 99.86 99.86 99.86 99.86 0.0K
14:08 99.86 99.86 99.86 99.86 0.0K
14:09 99.86 99.96 99.86 99.96 1.2K
14:10 99.96 99.96 99.96 99.96 0.0K
14:11 99.96 99.96 99.96 99.96 0.2K
14:12 99.96 99.96 99.96 99.96 0.0K
14:13 99.96 99.96 99.96 99.96 0.0K
14:14 99.96 99.96 99.96 99.96 0.1K
14:15 99.96 99.96 99.96 99.96 0.2K
14:16 99.96 99.96 99.96 99.96 0.0K
14:17 99.96 99.96 99.96 99.96 0.2K
14:18 99.96 99.96 99.96 99.96 0.4K
14:19 99.96 100.01 99.96 100.00 1.3K
14:20 100.00 100.00 100.00 100.00 0.1K
14:21 100.00 100.00 100.00 100.00 0.0K
14:22 100.00 100.00 100.00 100.00 1.8K
14:23 100.01 100.01 100.01 100.01 0.5K
14:24 100.01 100.01 100.01 100.01 0.1K
14:25 100.01 100.01 100.01 100.01 0.2K
14:26 100.01 100.01 100.01 100.01 0.1K
14:27 100.01 100.01 100.00 100.00 0.4K
14:28 99.94 99.94 99.93 99.93 8.2K
14:29 99.88 100.05 99.88 100.05 21.2K
14:30 100.00 100.04 99.89 100.04 4.7K
14:31 100.15 100.15 100.14 100.14 1.6K
14:32 99.87 100.00 99.85 99.86 1.8K
14:33 99.86 99.86 99.86 99.86 0.0K
14:34 99.85 99.92 99.85 99.92 2.1K
14:35 99.92 99.92 99.92 99.92 0.0K
14:36 99.92 99.92 99.62 99.62 7.0K
14:37 99.62 99.62 99.60 99.60 0.4K
14:38 99.60 99.67 99.60 99.60 0.3K
14:39 99.60 99.67 99.60 99.67 0.8K
14:40 99.67 99.67 99.67 99.67 0.0K
14:41 99.67 99.67 99.67 99.67 0.4K
14:42 99.67 99.99 99.67 99.99 0.1K
14:43 99.99 99.99 99.99 99.99 0.1K
14:44 99.89 99.98 99.89 99.98 3.3K
14:45 100.23 100.23 100.23 100.23 4.9K
14:46 100.23 100.30 100.23 100.30 0.7K
14:47 100.30 100.34 100.16 100.34 0.4K
14:48 100.34 100.55 100.34 100.55 1.5K
14:49 100.63 100.83 100.45 100.83 0.9K
14:50 100.83 100.83 100.83 100.83 0.5K
14:51 100.83 100.83 100.63 100.83 0.3K
14:52 100.83 100.83 100.47 100.47 0.6K
14:53 100.52 100.52 100.52 100.52 0.2K
14:54 100.52 100.83 100.52 100.63 0.2K
14:55 100.63 100.96 100.63 100.96 0.4K
14:56 100.81 100.94 100.63 100.94 2.1K
14:57 100.94 101.11 100.63 100.63 0.3K
14:58 100.63 100.63 100.63 100.63 0.4K
14:59 100.94 100.94 100.94 100.94 0.2K
15:00 100.94 101.20 100.74 101.20 4.2K
15:01 101.20 101.20 101.20 101.20 0.1K
15:02 101.20 101.20 101.20 101.20 0.1K
15:03 101.20 101.20 101.20 101.20 0.0K
15:04 101.20 101.20 101.06 101.06 0.1K
15:05 101.05 101.05 101.05 101.05 1.9K
15:06 101.05 101.05 101.05 101.05 0.2K
15:07 101.05 101.07 101.05 101.07 0.1K
15:08 101.07 101.07 101.07 101.07 0.1K
15:09 101.07 101.07 100.57 100.57 0.1K
15:10 100.57 100.57 100.57 100.57 0.4K
15:11 100.57 100.57 100.57 100.57 0.2K
15:12 100.57 100.57 100.57 100.57 0.1K
15:13 100.57 101.07 100.57 101.07 0.1K
15:14 101.07 101.07 101.07 101.07 0.0K
15:15 101.07 101.07 101.07 101.07 0.1K
15:16 101.07 101.07 100.96 100.96 0.1K
15:17 100.96 100.96 100.96 100.96 0.1K
15:18 100.60 100.94 100.53 100.53 7.8K
15:19 100.53 100.70 100.53 100.70 0.3K
15:20 100.72 100.85 100.72 100.85 1.6K
15:21 100.97 100.97 100.97 100.97 1.0K
15:22 100.97 100.97 100.97 100.97 0.0K
15:23 100.97 101.00 100.97 101.00 0.3K
15:24 101.00 101.00 100.96 100.96 2.5K
15:25 100.96 100.96 100.92 100.92 0.5K
15:26 100.92 100.92 100.92 100.92 0.0K
15:27 100.92 100.92 100.92 100.92 0.2K
15:28 100.92 100.92 100.92 100.92 0.1K
15:29 101.00 101.00 100.95 100.96 1.0K
15:30 100.96 100.96 100.96 100.96 0.1K
15:31 101.00 101.00 101.00 101.00 0.2K
15:32 101.00 101.00 100.96 100.96 1.2K
15:33 100.96 100.96 100.96 100.96 0.0K
15:34 100.96 100.96 100.96 100.96 0.2K
15:35 100.92 101.00 100.92 101.00 0.5K
15:36 101.11 101.11 101.00 101.00 1.0K
15:37 101.00 101.00 100.98 100.98 2.5K
15:38 100.98 100.98 100.84 100.84 0.7K
15:39 100.84 100.94 100.84 100.94 0.5K
15:40 100.94 100.94 100.94 100.94 0.1K
15:41 100.92 101.00 100.92 100.92 2.8K
15:42 100.92 100.99 100.92 100.99 1.8K
15:43 101.00 101.22 101.00 101.22 2.6K
15:44 101.22 101.22 101.22 101.22 0.2K
15:45 101.25 101.25 100.99 101.22 1.2K
15:46 101.09 101.09 100.81 100.81 3.4K
15:47 100.81 100.81 100.81 100.81 0.0K
15:48 100.81 100.81 100.81 100.81 0.1K
15:49 100.57 100.80 100.57 100.80 3.1K
15:50 100.80 100.80 100.80 100.80 0.1K
15:51 100.59 100.85 100.59 100.74 1.4K
15:52 100.77 100.90 100.77 100.90 0.6K
15:53 100.90 100.99 100.90 100.99 1.2K
15:54 100.99 100.99 100.88 100.88 1.6K
15:55 100.88 100.88 100.88 100.88 0.8K
15:56 100.88 100.88 100.88 100.88 1.9K
15:57 100.88 100.88 100.88 100.88 2.8K
15:58 100.98 100.98 100.81 100.92 6.8K
15:59 100.92 100.99 100.91 100.99 2.1K
16:00 100.84 101.50 100.84 101.26 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available