ServiceTitan

TTAN
🏛️ usa →
101.14
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 100.33 102.98 100.33 100.35 10.6K
09:32 100.35 100.35 99.68 99.68 0.4K
09:33 99.68 99.99 99.68 99.99 0.4K
09:34 100.45 100.87 100.45 100.60 2.5K
09:35 100.60 101.24 100.60 101.24 0.2K
09:36 101.24 101.24 101.24 101.24 0.8K
09:37 101.24 101.24 101.24 101.24 1.0K
09:38 101.24 101.24 101.24 101.24 0.4K
09:39 100.96 100.96 100.96 100.96 0.6K
09:40 100.96 100.96 100.96 100.96 0.1K
09:41 100.96 100.96 100.63 100.63 0.9K
09:42 100.63 100.63 100.20 100.20 0.2K
09:43 100.30 100.76 100.30 100.76 1.2K
09:44 100.30 100.30 100.30 100.30 0.5K
09:45 100.30 100.74 100.30 100.74 0.4K
09:46 100.74 100.74 100.73 100.73 0.4K
09:47 100.73 100.73 100.73 100.73 0.0K
09:48 100.73 100.82 100.73 100.82 0.7K
09:49 100.82 100.82 100.82 100.82 0.1K
09:50 100.81 100.82 100.81 100.82 1.3K
09:51 100.82 100.82 100.82 100.82 0.1K
09:52 100.95 100.95 100.95 100.95 0.6K
09:53 100.94 100.94 100.44 100.44 2.0K
09:54 100.44 100.44 100.44 100.44 0.1K
09:55 100.44 100.44 100.44 100.44 0.1K
09:56 100.44 100.89 100.44 100.89 0.2K
09:57 100.89 100.89 100.89 100.89 0.0K
09:58 100.89 100.89 100.89 100.89 0.1K
09:59 100.89 100.89 100.89 100.89 0.2K
10:00 100.89 100.89 100.72 100.72 0.3K
10:01 100.72 100.85 100.72 100.85 0.9K
10:02 100.85 101.38 100.85 101.17 0.8K
10:03 101.17 101.17 100.94 101.04 0.6K
10:04 101.04 101.04 101.04 101.04 0.7K
10:05 101.05 101.05 100.80 100.80 0.9K
10:06 101.09 101.09 101.09 101.09 0.7K
10:07 101.09 101.09 101.08 101.09 1.2K
10:08 101.09 101.09 101.09 101.09 0.1K
10:09 101.09 101.09 101.09 101.09 0.0K
10:10 101.09 101.39 101.09 101.39 0.6K
10:11 101.39 101.39 101.11 101.11 0.6K
10:12 101.11 101.11 101.11 101.11 0.4K
10:13 101.11 101.11 101.11 101.11 0.0K
10:14 101.11 101.11 101.11 101.11 0.0K
10:15 101.11 101.11 101.11 101.11 0.0K
10:16 101.12 101.12 101.12 101.12 0.7K
10:17 101.12 101.12 101.12 101.12 0.0K
10:18 101.12 101.12 101.12 101.12 0.0K
10:19 101.12 101.41 101.12 101.41 0.4K
10:20 101.07 101.15 101.07 101.15 3.8K
10:21 101.15 101.25 101.09 101.25 2.9K
10:22 101.25 101.25 101.19 101.19 0.5K
10:23 101.19 101.19 101.19 101.19 0.1K
10:24 101.15 101.16 101.15 101.16 0.5K
10:25 101.16 101.16 101.16 101.16 0.3K
10:26 101.16 101.16 101.16 101.16 0.2K
10:27 101.16 101.16 101.16 101.16 0.4K
10:28 101.16 101.16 101.16 101.16 0.4K
10:29 101.16 101.16 101.16 101.16 0.0K
10:30 101.16 101.16 101.16 101.16 1.8K
10:31 101.16 101.16 101.16 101.16 0.1K
10:32 101.16 102.01 101.16 102.01 2.6K
10:33 102.01 102.01 102.01 102.01 0.2K
10:34 102.24 102.24 101.96 102.10 0.7K
10:35 101.88 101.88 101.88 101.88 0.3K
10:36 102.12 102.58 102.12 102.58 3.6K
10:37 102.41 102.41 102.30 102.30 0.3K
10:38 102.30 102.31 102.30 102.31 1.0K
10:39 102.31 102.47 102.31 102.47 0.6K
10:40 102.86 103.11 102.12 102.12 9.7K
10:41 102.12 102.39 102.12 102.39 0.6K
10:42 102.39 102.39 102.39 102.39 0.2K
10:43 102.39 102.39 102.39 102.39 0.0K
10:44 102.39 102.70 102.39 102.70 0.2K
10:45 102.70 103.16 102.70 103.16 2.4K
10:46 103.16 103.64 103.16 103.64 3.4K
10:47 103.64 103.64 103.21 103.21 6.2K
10:48 103.25 103.25 103.12 103.12 1.6K
10:49 103.12 103.12 103.12 103.12 0.3K
10:50 103.24 103.24 103.24 103.24 0.2K
10:51 103.24 103.24 103.24 103.24 0.0K
10:52 103.24 103.24 102.99 102.99 1.5K
10:53 102.99 102.99 102.75 102.99 1.3K
10:54 102.99 102.99 102.99 102.99 0.1K
10:55 102.99 102.99 102.99 102.99 0.3K
10:56 102.64 102.64 102.64 102.64 3.3K
10:57 102.39 102.39 102.39 102.39 0.3K
10:58 102.78 102.78 102.78 102.78 0.3K
10:59 102.78 103.05 102.78 103.05 0.2K
11:00 103.05 103.05 102.35 102.35 1.6K
11:01 102.35 102.40 102.35 102.40 0.9K
11:02 102.40 102.40 102.40 102.40 1.4K
11:03 102.40 102.40 102.40 102.40 1.2K
11:04 102.40 102.40 102.40 102.40 0.8K
11:05 102.40 102.40 102.21 102.21 1.1K
11:06 102.21 102.31 102.20 102.20 1.7K
11:07 102.20 102.20 101.70 101.70 0.3K
11:08 101.70 102.20 101.70 102.19 0.8K
11:09 102.19 102.19 102.11 102.11 1.7K
11:10 102.11 102.11 102.05 102.05 0.8K
11:11 102.05 102.05 102.05 102.05 0.7K
11:12 102.05 102.10 102.05 102.10 1.3K
11:13 102.10 102.10 102.10 102.10 0.1K
11:14 102.10 102.10 102.10 102.10 0.0K
11:15 102.10 102.11 102.10 102.11 1.5K
11:16 102.32 102.32 102.11 102.11 0.6K
11:17 102.11 102.19 102.11 102.19 1.3K
11:18 102.19 102.19 102.10 102.15 2.1K
11:19 102.16 102.16 101.98 101.98 0.7K
11:20 101.98 101.98 101.98 101.98 0.1K
11:21 101.98 101.98 101.98 101.98 0.1K
11:22 101.98 101.98 101.98 101.98 0.0K
11:23 101.98 101.98 101.98 101.98 0.1K
11:24 101.98 102.31 101.98 102.31 0.5K
11:25 102.63 102.63 102.25 102.25 1.4K
11:26 102.25 102.31 102.25 102.31 1.6K
11:27 101.90 102.02 101.59 102.02 2.9K
11:28 102.02 102.02 102.02 102.02 0.4K
11:29 102.02 102.02 101.31 101.31 11.7K
11:30 101.31 101.54 101.31 101.54 3.5K
11:31 101.54 101.54 101.54 101.54 0.3K
11:32 101.76 101.76 101.76 101.76 0.6K
11:33 101.75 101.75 101.71 101.71 1.2K
11:34 101.71 101.71 101.71 101.71 0.2K
11:35 101.48 101.48 101.23 101.23 1.0K
11:36 101.23 101.23 101.23 101.23 0.5K
11:37 101.23 101.56 101.23 101.56 0.3K
11:38 101.64 101.64 101.41 101.41 0.5K
11:39 101.41 101.41 101.24 101.24 0.3K
11:40 101.24 101.24 101.24 101.24 0.1K
11:41 101.24 101.24 101.24 101.24 0.1K
11:42 101.24 101.67 101.24 101.67 0.6K
11:43 101.67 101.67 101.63 101.63 1.5K
11:44 101.63 101.75 101.63 101.75 0.7K
11:45 101.65 101.66 101.65 101.66 0.7K
11:46 101.66 101.66 101.55 101.55 0.9K
11:47 101.13 101.35 101.13 101.35 1.8K
11:48 101.05 101.05 101.05 101.05 0.4K
11:49 101.26 101.26 101.26 101.26 0.1K
11:50 101.26 101.26 101.26 101.26 0.5K
11:51 101.26 101.26 101.25 101.25 0.2K
11:52 101.25 101.25 101.25 101.25 0.1K
11:53 101.25 101.25 101.25 101.25 0.0K
11:54 101.25 101.25 101.25 101.25 0.1K
11:55 101.25 101.25 101.25 101.25 0.0K
11:56 101.25 101.25 101.25 101.25 0.2K
11:57 101.25 101.25 101.24 101.24 0.2K
11:58 101.24 101.24 101.24 101.24 0.0K
11:59 101.24 101.24 101.12 101.12 3.4K
12:00 101.15 101.27 101.15 101.27 1.2K
12:01 101.27 101.27 101.27 101.27 0.1K
12:02 101.27 101.27 101.13 101.16 1.0K
12:03 101.12 101.12 101.12 101.12 0.2K
12:04 101.30 101.30 101.30 101.30 0.9K
12:05 101.42 101.42 101.42 101.42 0.3K
12:06 101.42 101.42 101.42 101.42 0.0K
12:07 101.26 101.41 101.26 101.41 0.4K
12:08 101.41 101.41 101.41 101.41 0.0K
12:09 101.41 101.41 101.41 101.41 0.0K
12:10 101.41 101.41 101.41 101.41 0.0K
12:11 101.41 101.41 101.41 101.41 0.1K
12:12 101.41 101.41 101.41 101.41 0.1K
12:13 101.41 101.41 101.41 101.41 0.2K
12:14 101.41 101.41 101.41 101.41 0.0K
12:15 101.41 101.41 101.10 101.33 1.4K
12:16 101.33 101.33 101.33 101.33 1.4K
12:17 101.33 101.38 101.33 101.38 1.3K
12:18 101.38 101.39 101.38 101.39 0.5K
12:19 101.39 101.49 101.39 101.49 0.6K
12:20 101.49 101.52 101.49 101.52 2.7K
12:21 101.52 101.71 101.52 101.71 2.3K
12:22 101.71 101.85 101.71 101.85 1.3K
12:23 101.83 101.83 101.83 101.83 0.6K
12:24 101.83 101.83 101.81 101.81 0.2K
12:25 101.81 101.81 101.56 101.56 0.4K
12:26 101.56 101.56 101.56 101.56 0.0K
12:27 101.84 101.84 101.84 101.84 0.4K
12:28 101.84 101.84 101.84 101.84 0.0K
12:29 101.84 101.84 101.84 101.84 0.0K
12:30 101.84 101.84 101.84 101.84 0.1K
12:31 101.84 101.84 101.84 101.84 0.0K
12:32 101.84 101.84 101.84 101.84 0.0K
12:33 101.84 101.84 101.84 101.84 0.1K
12:34 101.84 101.84 101.57 101.70 1.2K
12:35 101.70 101.70 101.70 101.70 0.4K
12:36 101.38 101.38 101.38 101.38 0.3K
12:37 101.38 101.38 101.38 101.38 0.0K
12:38 101.38 101.70 101.38 101.70 0.2K
12:39 101.88 101.88 101.88 101.88 0.3K
12:40 101.88 101.92 101.86 101.86 1.1K
12:41 101.86 101.88 101.83 101.83 0.4K
12:42 101.83 101.83 101.83 101.83 0.2K
12:43 101.83 101.83 101.83 101.83 0.1K
12:44 101.83 101.83 101.83 101.83 0.0K
12:45 101.83 101.83 101.80 101.80 0.5K
12:46 101.67 101.67 101.67 101.67 0.3K
12:47 101.67 101.67 101.67 101.67 0.0K
12:48 101.67 101.70 101.66 101.66 1.2K
12:49 101.66 101.66 101.66 101.66 0.0K
12:50 101.66 101.66 101.66 101.66 0.1K
12:51 101.66 101.66 101.66 101.66 0.8K
12:52 101.66 101.66 101.66 101.66 0.0K
12:53 101.44 101.89 101.44 101.89 0.4K
12:54 101.89 101.89 101.67 101.67 0.4K
12:55 101.67 101.67 101.67 101.67 0.1K
12:56 101.67 101.72 101.67 101.72 0.3K
12:57 101.72 101.90 101.72 101.72 1.8K
12:58 101.72 101.72 101.72 101.72 0.2K
12:59 101.74 101.74 101.74 101.74 0.9K
13:00 101.74 101.87 101.74 101.87 0.3K
13:01 101.87 101.87 101.87 101.87 0.1K
13:02 101.87 101.87 101.87 101.87 0.0K
13:03 101.87 101.87 101.73 101.73 0.3K
13:04 101.73 101.73 101.73 101.73 0.0K
13:05 101.73 101.73 101.73 101.73 0.0K
13:06 101.73 101.73 101.73 101.73 0.4K
13:07 101.73 101.76 101.73 101.76 0.2K
13:08 101.76 101.76 101.76 101.76 0.1K
13:09 101.76 101.76 101.58 101.58 1.1K
13:10 101.58 101.58 101.58 101.58 0.1K
13:11 101.58 101.60 101.50 101.50 0.8K
13:12 101.21 101.42 101.21 101.42 0.4K
13:13 101.42 101.42 101.23 101.23 0.9K
13:14 101.23 101.23 101.23 101.23 0.1K
13:15 101.23 101.23 101.23 101.23 0.1K
13:16 101.23 101.40 101.23 101.40 0.2K
13:17 101.40 101.40 101.40 101.40 0.0K
13:18 101.40 101.40 101.25 101.25 0.5K
13:19 101.25 101.27 101.07 101.07 0.7K
13:20 101.22 101.22 101.22 101.22 0.3K
13:21 101.22 101.26 101.21 101.21 1.8K
13:22 101.21 101.21 101.21 101.21 0.2K
13:23 101.21 101.21 101.21 101.21 0.2K
13:24 101.21 101.21 101.21 101.21 0.2K
13:25 101.21 101.34 101.21 101.22 0.4K
13:26 101.22 101.22 101.22 101.22 0.6K
13:27 101.22 101.24 101.22 101.24 0.7K
13:28 101.24 101.24 101.24 101.24 0.1K
13:29 101.24 101.42 101.24 101.42 0.4K
13:30 101.42 101.42 101.42 101.42 0.1K
13:31 101.37 101.49 101.37 101.49 1.0K
13:32 101.49 101.49 101.20 101.20 0.9K
13:33 101.20 101.20 101.20 101.20 0.1K
13:34 101.20 101.24 101.19 101.24 0.6K
13:35 101.24 101.24 101.23 101.23 0.1K
13:36 101.23 101.23 101.23 101.23 0.1K
13:37 101.19 101.34 101.19 101.34 2.2K
13:38 101.34 101.34 101.27 101.27 0.5K
13:39 101.39 101.39 101.20 101.20 3.2K
13:40 101.20 101.20 101.13 101.13 1.9K
13:41 101.00 101.12 101.00 101.12 2.1K
13:42 100.80 100.80 100.73 100.73 2.0K
13:43 100.73 100.90 100.69 100.90 2.0K
13:44 101.21 101.21 101.21 101.21 0.4K
13:45 100.89 100.89 100.89 100.89 1.1K
13:46 100.89 100.89 100.81 100.81 0.3K
13:47 100.81 100.81 100.53 100.53 2.4K
13:48 100.73 100.73 100.73 100.73 1.1K
13:49 100.73 100.73 100.73 100.73 0.0K
13:50 100.73 100.73 100.73 100.73 0.7K
13:51 100.73 100.73 100.73 100.73 0.8K
13:52 100.96 100.96 100.96 100.96 0.1K
13:53 100.96 100.96 100.96 100.96 0.3K
13:54 100.95 100.95 100.95 100.95 0.3K
13:55 101.00 101.00 101.00 101.00 0.1K
13:56 101.00 101.00 101.00 101.00 0.2K
13:57 101.00 101.11 101.00 101.11 0.2K
13:58 101.11 101.11 101.10 101.10 0.4K
13:59 101.10 101.10 101.10 101.10 0.1K
14:00 101.10 101.10 101.10 101.10 0.0K
14:01 101.10 101.10 101.10 101.10 0.0K
14:02 101.10 101.10 101.10 101.10 0.0K
14:03 101.10 101.10 101.10 101.10 0.1K
14:04 101.10 101.40 101.10 101.40 0.4K
14:05 101.21 101.45 101.21 101.45 1.4K
14:06 101.45 101.61 101.45 101.61 0.1K
14:07 101.61 101.61 101.56 101.56 0.3K
14:08 101.56 101.56 101.56 101.56 0.3K
14:09 101.56 101.57 101.56 101.57 0.3K
14:10 101.57 101.75 101.57 101.75 1.2K
14:11 101.75 101.75 101.75 101.75 0.5K
14:12 101.75 101.79 101.75 101.79 0.5K
14:13 101.79 101.79 101.79 101.79 0.0K
14:14 101.79 101.79 101.60 101.79 1.0K
14:15 101.79 101.79 101.53 101.53 1.2K
14:16 101.78 101.78 101.78 101.78 0.4K
14:17 101.65 101.65 101.65 101.65 0.2K
14:18 101.65 101.65 101.52 101.60 1.9K
14:19 101.60 101.60 101.60 101.60 0.0K
14:20 101.60 101.60 101.44 101.44 1.0K
14:21 101.44 101.44 101.21 101.21 1.1K
14:22 101.21 101.21 101.21 101.21 0.0K
14:23 101.21 101.53 101.21 101.53 0.6K
14:24 101.53 101.53 101.53 101.53 0.1K
14:25 101.52 101.52 101.52 101.52 0.3K
14:26 101.52 101.54 101.52 101.54 0.6K
14:27 101.54 101.54 101.54 101.54 0.0K
14:28 101.54 101.54 101.54 101.54 0.3K
14:29 101.54 101.54 101.54 101.54 0.5K
14:30 101.54 101.54 101.54 101.54 0.0K
14:31 101.54 101.54 101.52 101.52 0.4K
14:32 101.52 101.52 101.52 101.52 0.0K
14:33 101.52 101.52 101.39 101.39 0.6K
14:34 101.39 101.39 101.39 101.39 0.0K
14:35 101.39 101.39 101.39 101.39 0.2K
14:36 101.39 101.48 101.39 101.48 0.8K
14:37 101.48 101.66 101.48 101.66 0.3K
14:38 101.66 101.66 101.60 101.60 0.1K
14:39 101.60 101.64 101.60 101.64 0.2K
14:40 101.64 101.84 101.64 101.75 4.6K
14:41 101.75 101.85 101.75 101.85 1.7K
14:42 101.90 101.90 101.90 101.90 0.1K
14:43 101.56 101.79 101.56 101.79 1.8K
14:44 101.79 101.90 101.79 101.80 0.6K
14:45 101.72 101.86 101.72 101.83 2.3K
14:46 101.83 101.90 101.83 101.90 0.4K
14:47 101.72 101.80 101.72 101.80 0.4K
14:48 101.75 101.75 101.72 101.72 0.3K
14:49 101.72 101.72 101.51 101.51 0.9K
14:50 101.51 101.67 101.51 101.67 0.3K
14:51 101.67 101.67 101.58 101.58 0.1K
14:52 101.67 101.67 101.67 101.67 0.3K
14:53 101.67 101.67 101.50 101.64 0.3K
14:54 101.64 101.64 101.64 101.64 2.0K
14:55 101.64 101.64 101.60 101.60 0.6K
14:56 101.60 101.64 101.60 101.64 0.3K
14:57 101.34 101.63 101.34 101.63 0.5K
14:58 101.69 101.81 101.69 101.81 2.4K
14:59 101.81 101.81 101.50 101.50 0.5K
15:00 101.50 101.87 101.50 101.87 0.6K
15:01 101.87 101.87 101.77 101.77 2.9K
15:02 101.77 101.88 101.70 101.88 1.4K
15:03 101.69 101.87 101.69 101.87 0.6K
15:04 101.87 101.87 101.87 101.87 0.2K
15:05 101.87 101.87 101.87 101.87 0.4K
15:06 101.87 101.88 101.87 101.88 0.3K
15:07 101.80 101.90 101.80 101.90 0.3K
15:08 101.90 101.90 101.70 101.70 0.7K
15:09 101.70 101.70 101.70 101.70 0.3K
15:10 101.70 101.85 101.70 101.85 0.4K
15:11 101.85 101.85 101.85 101.85 0.1K
15:12 101.72 101.76 101.68 101.76 11.9K
15:13 101.68 101.76 101.68 101.76 4.1K
15:14 101.76 101.90 101.75 101.77 2.1K
15:15 101.90 101.90 101.83 101.90 3.2K
15:16 101.90 101.90 101.74 101.75 3.5K
15:17 101.75 101.75 101.75 101.75 0.9K
15:18 101.75 101.75 101.75 101.75 0.4K
15:19 101.75 101.75 101.75 101.75 0.0K
15:20 101.75 101.77 101.60 101.77 0.7K
15:21 101.77 101.77 101.77 101.77 0.3K
15:22 101.77 101.77 101.73 101.73 0.4K
15:23 101.73 101.73 101.73 101.73 0.2K
15:24 101.81 101.81 101.80 101.80 0.7K
15:25 101.80 101.80 101.75 101.75 2.5K
15:26 101.75 101.75 101.75 101.75 0.1K
15:27 101.81 101.88 101.78 101.78 2.5K
15:28 101.78 101.78 101.78 101.78 0.1K
15:29 101.78 101.78 101.78 101.78 0.1K
15:30 101.78 101.78 101.78 101.78 0.1K
15:31 101.90 101.90 101.89 101.89 0.4K
15:32 101.89 101.89 101.78 101.78 1.3K
15:33 101.78 101.78 101.36 101.45 2.9K
15:34 101.45 101.45 101.45 101.45 0.0K
15:35 101.45 101.52 101.34 101.44 3.3K
15:36 101.27 101.27 101.27 101.27 1.3K
15:37 101.41 101.41 101.34 101.34 0.9K
15:38 101.31 101.51 101.31 101.51 1.3K
15:39 101.51 101.51 101.51 101.51 0.1K
15:40 101.37 101.38 101.37 101.38 1.6K
15:41 101.38 101.50 101.38 101.50 0.4K
15:42 101.50 101.58 101.50 101.58 0.3K
15:43 101.58 101.58 101.58 101.58 0.2K
15:44 101.48 101.49 101.48 101.49 0.6K
15:45 101.45 101.45 101.21 101.21 3.7K
15:46 101.19 101.23 100.80 100.80 4.9K
15:47 100.69 100.69 100.61 100.61 1.0K
15:48 100.41 100.41 100.33 100.33 1.5K
15:49 100.33 100.33 100.07 100.18 8.4K
15:50 99.77 99.89 99.24 99.36 18.8K
15:51 99.39 100.34 99.39 100.34 5.5K
15:52 100.34 100.34 99.95 99.95 3.1K
15:53 99.95 99.95 99.95 99.95 0.5K
15:54 99.95 100.09 99.95 100.09 1.7K
15:55 100.16 100.16 100.01 100.01 2.6K
15:56 99.88 99.90 99.83 99.83 2.6K
15:57 99.65 100.01 99.65 100.01 6.4K
15:58 99.97 99.97 99.87 99.93 7.1K
15:59 99.91 100.13 99.91 100.05 6.8K
16:00 100.15 106.00 97.00 100.13 85.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available