ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 97.99 98.00 94.10 98.00 6.0K
09:32 97.76 97.76 97.76 97.76 0.4K
09:33 98.38 98.38 98.38 98.38 0.1K
09:34 97.76 98.38 97.76 98.38 0.3K
09:35 98.38 98.47 98.38 98.47 0.6K
09:36 98.47 98.47 98.28 98.28 7.4K
09:37 98.50 98.99 98.50 98.99 2.4K
09:38 98.99 98.99 98.70 98.72 1.4K
09:39 98.72 98.99 98.63 98.99 2.2K
09:40 98.99 98.99 98.74 98.75 1.7K
09:41 98.75 98.75 98.50 98.50 3.5K
09:42 98.49 98.49 98.49 98.49 0.3K
09:43 99.00 99.00 99.00 99.00 0.7K
09:44 99.43 99.43 99.43 99.43 0.1K
09:45 99.43 99.43 99.34 99.34 0.7K
09:46 99.34 99.34 99.34 99.34 1.5K
09:47 99.70 100.11 99.70 100.11 1.3K
09:48 100.11 100.11 100.11 100.11 0.1K
09:49 100.15 100.17 99.93 100.17 0.4K
09:50 99.82 100.10 99.82 100.10 0.9K
09:51 100.10 100.10 100.10 100.10 0.8K
09:52 100.10 100.33 99.59 100.33 5.1K
09:53 100.33 100.33 100.33 100.33 0.2K
09:54 100.33 100.53 100.24 100.53 0.5K
09:55 100.53 100.53 100.53 100.53 0.9K
09:56 100.53 100.66 100.53 100.66 2.2K
09:57 100.66 100.66 100.50 100.50 0.3K
09:58 100.49 100.49 100.49 100.49 0.1K
09:59 100.49 100.49 100.49 100.49 0.1K
10:00 100.49 100.99 100.49 100.99 0.3K
10:01 100.95 100.95 100.47 100.80 4.0K
10:02 100.80 100.80 100.60 100.60 0.4K
10:03 100.60 100.88 100.60 100.88 0.5K
10:04 100.88 100.88 100.88 100.88 0.1K
10:05 100.73 100.73 100.67 100.67 0.7K
10:06 100.11 101.07 100.11 101.07 3.2K
10:07 101.07 101.20 101.07 101.20 1.9K
10:08 101.50 101.55 101.50 101.55 0.7K
10:09 101.55 101.55 101.55 101.55 0.0K
10:10 101.55 101.90 101.55 101.90 0.2K
10:11 101.90 101.90 101.90 101.90 0.1K
10:12 101.70 101.70 101.70 101.70 1.5K
10:13 101.70 102.07 101.70 102.00 7.3K
10:14 102.00 102.07 102.00 102.07 0.9K
10:15 102.07 102.07 101.75 101.75 0.7K
10:16 101.75 101.75 101.75 101.75 0.1K
10:17 101.75 101.75 101.75 101.75 0.1K
10:18 101.28 101.28 101.28 101.28 10.1K
10:19 101.29 101.43 101.29 101.43 0.5K
10:20 100.94 100.94 100.94 100.94 6.5K
10:21 100.94 101.19 100.94 101.08 2.8K
10:22 100.62 100.99 100.62 100.99 7.4K
10:23 100.99 100.99 100.67 100.67 0.1K
10:24 100.67 100.67 100.67 100.67 0.5K
10:25 100.67 100.67 100.28 100.28 26.9K
10:26 100.28 100.28 100.28 100.28 0.8K
10:27 99.95 99.97 99.64 99.64 1.4K
10:28 99.64 99.64 99.64 99.64 0.6K
10:29 99.64 99.92 99.64 99.92 0.8K
10:30 99.53 99.84 99.53 99.84 3.1K
10:31 99.50 99.50 99.50 99.50 3.2K
10:32 99.50 99.72 99.40 99.40 1.1K
10:33 99.40 99.59 99.37 99.37 2.4K
10:34 99.00 99.00 99.00 99.00 0.1K
10:35 99.00 99.52 99.00 99.27 2.1K
10:36 99.23 99.81 98.71 98.71 5.4K
10:37 98.45 99.03 98.13 98.13 9.8K
10:38 98.13 98.13 98.13 98.13 0.2K
10:39 98.13 98.41 98.13 98.41 0.6K
10:40 99.47 99.47 99.47 99.47 0.4K
10:41 99.47 99.47 98.52 98.52 0.9K
10:42 98.52 99.00 98.52 99.00 0.6K
10:43 99.00 99.00 99.00 99.00 0.1K
10:44 99.09 99.09 98.89 98.89 1.5K
10:45 99.00 99.08 99.00 99.08 1.4K
10:46 99.08 99.08 99.08 99.08 0.0K
10:47 99.08 99.16 99.08 99.16 0.6K
10:48 99.29 99.34 99.29 99.34 0.3K
10:49 99.34 99.40 99.25 99.25 2.0K
10:50 99.25 99.25 99.25 99.25 0.4K
10:51 99.25 99.42 99.25 99.42 0.7K
10:52 99.42 99.42 99.42 99.42 0.1K
10:53 99.42 99.52 99.42 99.52 0.1K
10:54 99.52 99.52 99.14 99.14 0.3K
10:55 99.13 99.25 99.13 99.25 3.3K
10:56 99.25 99.25 99.15 99.15 0.6K
10:57 99.15 99.15 99.15 99.15 0.3K
10:58 99.15 99.23 99.15 99.23 0.2K
10:59 99.23 99.23 99.23 99.23 0.2K
11:00 99.23 99.23 99.23 99.23 0.0K
11:01 99.23 99.23 99.00 99.00 1.2K
11:02 99.00 99.00 99.00 99.00 0.0K
11:03 99.00 99.00 99.00 99.00 0.2K
11:04 99.39 99.39 99.18 99.18 0.5K
11:05 99.18 99.18 99.18 99.18 0.0K
11:06 99.18 99.18 99.18 99.18 0.1K
11:07 99.18 99.18 99.18 99.18 0.2K
11:08 99.18 99.18 99.18 99.18 0.0K
11:09 99.18 99.18 99.18 99.18 0.2K
11:10 99.18 99.18 99.18 99.18 0.0K
11:11 99.43 99.45 99.43 99.45 1.9K
11:12 99.45 99.45 99.45 99.45 0.0K
11:13 99.45 99.58 99.45 99.58 0.2K
11:14 99.58 99.58 99.58 99.58 0.3K
11:15 99.58 99.58 99.58 99.58 0.1K
11:16 99.58 99.58 99.58 99.58 0.1K
11:17 99.58 99.58 99.58 99.58 0.0K
11:18 99.58 99.58 99.58 99.58 0.1K
11:19 99.58 99.58 99.58 99.58 0.1K
11:20 99.58 99.58 99.58 99.58 0.2K
11:21 99.58 99.58 99.58 99.58 0.0K
11:22 99.58 99.58 99.58 99.58 0.0K
11:23 99.58 99.58 99.58 99.58 0.0K
11:24 99.32 99.32 99.32 99.32 0.4K
11:25 99.32 99.32 99.32 99.32 0.0K
11:26 99.32 99.59 99.32 99.59 0.2K
11:27 99.59 99.59 99.59 99.59 0.1K
11:28 99.59 99.59 99.59 99.59 0.0K
11:29 99.59 99.59 99.59 99.59 0.0K
11:30 99.59 99.59 99.59 99.59 0.0K
11:31 99.59 99.59 99.59 99.59 0.0K
11:32 99.59 99.59 99.59 99.59 0.0K
11:33 99.59 99.59 99.57 99.57 0.2K
11:34 99.57 99.57 99.57 99.57 0.0K
11:35 99.53 99.53 99.30 99.30 0.6K
11:36 99.30 99.30 99.30 99.30 0.2K
11:37 99.30 99.30 99.30 99.30 0.1K
11:38 99.30 99.30 99.30 99.30 0.0K
11:39 99.30 99.30 99.30 99.30 0.0K
11:40 99.30 99.55 99.30 99.55 0.3K
11:41 99.48 99.48 99.11 99.11 0.5K
11:42 99.11 99.36 99.11 99.36 0.2K
11:43 99.36 99.42 99.36 99.42 0.4K
11:44 99.42 99.42 99.42 99.42 0.0K
11:45 99.42 99.42 99.42 99.42 0.0K
11:46 99.42 99.42 99.42 99.42 0.0K
11:47 99.42 99.42 99.42 99.42 0.0K
11:48 99.42 99.42 99.42 99.42 0.0K
11:49 99.42 99.42 99.42 99.42 0.0K
11:50 99.42 99.42 99.42 99.42 0.0K
11:51 99.42 99.42 99.42 99.42 0.4K
11:52 99.42 99.42 99.42 99.42 0.7K
11:53 99.42 99.42 99.42 99.42 0.3K
11:54 99.42 99.42 99.42 99.42 0.0K
11:55 99.42 99.42 99.42 99.42 0.0K
11:56 99.42 99.42 99.42 99.42 0.0K
11:57 99.42 99.42 99.42 99.42 0.0K
11:58 99.42 99.42 99.42 99.42 0.0K
11:59 99.42 99.42 99.42 99.42 0.0K
12:00 99.42 99.42 99.42 99.42 0.1K
12:01 99.42 99.42 99.01 99.01 0.1K
12:02 99.01 99.01 99.01 99.01 0.0K
12:03 99.01 99.01 99.01 99.01 0.2K
12:04 99.01 99.01 99.01 99.01 0.0K
12:05 99.01 99.01 99.01 99.01 0.1K
12:06 99.01 99.01 99.01 99.01 0.0K
12:07 99.01 99.01 99.01 99.01 0.1K
12:08 99.01 99.01 99.01 99.01 0.0K
12:09 99.01 99.01 99.01 99.01 0.1K
12:10 99.01 99.08 99.01 99.08 0.6K
12:11 99.08 99.08 99.08 99.08 0.0K
12:12 99.08 99.30 99.08 99.30 0.3K
12:13 99.30 99.30 99.14 99.14 0.6K
12:14 99.14 99.14 99.14 99.14 0.4K
12:15 99.14 99.14 99.14 99.14 0.0K
12:16 99.14 99.14 99.14 99.14 0.0K
12:17 99.00 99.00 99.00 99.00 1.6K
12:18 99.00 99.00 99.00 99.00 0.0K
12:19 99.00 99.00 99.00 99.00 0.0K
12:20 99.00 99.00 99.00 99.00 0.2K
12:21 99.00 99.00 99.00 99.00 0.0K
12:22 99.00 99.00 99.00 99.00 0.2K
12:23 99.00 99.17 99.00 99.17 0.2K
12:24 99.17 99.17 98.53 99.00 0.9K
12:25 99.17 99.17 99.00 99.09 1.1K
12:26 99.09 99.17 99.09 99.17 0.7K
12:27 99.17 99.17 99.17 99.17 0.1K
12:28 99.17 99.17 99.17 99.17 0.2K
12:29 99.17 99.17 99.17 99.17 0.2K
12:30 99.17 99.17 99.17 99.17 0.0K
12:31 99.17 99.17 99.17 99.17 0.1K
12:32 99.14 99.14 99.14 99.14 0.1K
12:33 99.14 99.14 99.14 99.14 0.6K
12:34 99.14 99.14 99.14 99.14 0.1K
12:35 99.20 99.20 99.20 99.20 1.2K
12:36 99.20 99.20 99.20 99.20 0.0K
12:37 99.20 99.20 99.20 99.20 0.0K
12:38 99.20 99.20 99.20 99.20 0.0K
12:39 99.19 99.19 99.19 99.19 0.3K
12:40 99.10 99.10 99.00 99.00 1.6K
12:41 99.00 99.00 99.00 99.00 0.7K
12:42 99.00 99.00 99.00 99.00 0.2K
12:43 99.00 99.00 99.00 99.00 0.4K
12:44 99.00 99.00 99.00 99.00 0.1K
12:45 99.00 99.00 99.00 99.00 0.6K
12:46 99.00 99.00 99.00 99.00 0.0K
12:47 99.00 99.00 99.00 99.00 0.0K
12:48 99.00 99.00 99.00 99.00 0.0K
12:49 99.00 99.00 99.00 99.00 0.1K
12:50 99.00 99.00 98.95 99.00 1.4K
12:51 99.00 99.00 99.00 99.00 0.1K
12:52 99.00 99.00 98.96 99.00 0.9K
12:53 99.00 99.00 98.97 98.97 1.8K
12:54 99.10 99.10 99.10 99.10 0.1K
12:55 99.17 99.18 99.17 99.18 2.0K
12:56 99.26 99.27 99.25 99.25 2.0K
12:57 99.25 99.26 99.21 99.26 1.4K
12:58 99.26 99.26 99.25 99.25 1.9K
12:59 99.25 99.27 99.25 99.27 0.9K
13:00 99.27 99.27 99.27 99.27 0.4K
13:01 99.27 99.27 99.27 99.27 0.1K
13:02 99.27 99.27 99.27 99.27 0.1K
13:03 99.27 99.27 99.26 99.26 0.2K
13:04 99.26 99.26 99.26 99.26 0.0K
13:05 99.26 99.26 99.26 99.26 0.1K
13:06 99.26 99.26 99.26 99.26 0.0K
13:07 99.26 99.26 99.26 99.26 0.2K
13:08 99.16 99.16 99.16 99.16 0.2K
13:09 99.16 99.16 99.16 99.16 0.0K
13:10 99.16 99.16 99.16 99.16 0.1K
13:11 99.16 99.16 99.16 99.16 0.0K
13:12 99.16 99.16 99.16 99.16 0.3K
13:13 99.16 99.16 99.00 99.00 2.3K
13:14 99.00 99.00 99.00 99.00 2.4K
13:15 99.00 99.00 99.00 99.00 0.4K
13:16 99.00 99.00 99.00 99.00 0.1K
13:17 99.00 99.00 99.00 99.00 0.2K
13:18 99.00 99.14 99.00 99.14 0.5K
13:19 98.90 98.90 98.90 98.90 6.5K
13:20 98.90 99.00 98.90 99.00 14.0K
13:21 99.00 99.00 99.00 99.00 0.1K
13:22 99.00 99.27 99.00 99.27 2.2K
13:23 99.04 99.04 99.04 99.04 0.3K
13:24 99.04 99.04 99.04 99.04 0.0K
13:25 99.04 99.04 99.04 99.04 0.0K
13:26 99.20 99.20 99.20 99.20 0.4K
13:27 99.20 99.20 99.20 99.20 0.1K
13:28 99.20 99.20 99.20 99.20 0.0K
13:29 99.20 99.29 99.20 99.29 0.2K
13:30 99.32 99.32 99.32 99.32 0.4K
13:31 99.32 99.32 99.32 99.32 0.0K
13:32 99.32 99.32 99.32 99.32 0.0K
13:33 99.32 99.32 99.32 99.32 0.1K
13:34 99.32 99.32 99.32 99.32 0.0K
13:35 99.32 99.32 99.32 99.32 0.1K
13:36 99.32 99.32 99.13 99.13 0.5K
13:37 99.21 99.21 99.21 99.21 0.4K
13:38 99.21 99.21 99.21 99.21 0.6K
13:39 99.21 99.21 99.21 99.21 0.5K
13:40 99.21 99.21 99.21 99.21 0.0K
13:41 99.21 99.21 99.21 99.21 0.1K
13:42 99.21 99.21 99.21 99.21 0.1K
13:43 99.21 99.21 99.21 99.21 0.1K
13:44 99.21 99.21 99.21 99.21 0.1K
13:45 99.21 99.21 99.21 99.21 0.3K
13:46 99.21 99.21 99.21 99.21 0.0K
13:47 99.21 99.21 99.21 99.21 0.1K
13:48 99.21 99.21 99.21 99.21 0.0K
13:49 99.21 99.21 99.21 99.21 0.0K
13:50 99.21 99.21 99.14 99.14 0.1K
13:51 99.14 99.14 99.14 99.14 0.1K
13:52 99.14 99.14 99.06 99.06 0.2K
13:53 99.06 99.06 99.00 99.00 0.4K
13:54 99.00 99.00 99.00 99.00 0.0K
13:55 99.00 99.00 99.00 99.00 0.0K
13:56 99.00 99.02 99.00 99.02 0.3K
13:57 99.02 99.02 99.02 99.02 0.0K
13:58 99.02 99.02 99.00 99.00 2.9K
13:59 99.00 99.00 99.00 99.00 0.5K
14:00 99.00 99.00 99.00 99.00 8.7K
14:01 99.00 99.06 99.00 99.06 3.2K
14:02 99.06 99.06 99.06 99.06 0.0K
14:03 99.06 99.06 99.06 99.06 0.0K
14:04 99.06 99.10 99.06 99.10 0.1K
14:05 99.10 99.10 99.10 99.10 0.1K
14:06 99.10 99.10 99.07 99.07 6.7K
14:07 99.06 99.06 99.06 99.06 1.0K
14:08 99.06 99.06 99.06 99.06 0.2K
14:09 99.06 99.06 99.06 99.06 0.0K
14:10 99.14 99.14 99.14 99.14 0.8K
14:11 99.08 99.08 99.08 99.08 0.2K
14:12 99.08 99.08 99.08 99.08 0.5K
14:13 99.17 99.17 99.08 99.08 0.4K
14:14 99.08 99.08 99.08 99.08 0.2K
14:15 99.08 99.08 99.08 99.08 0.6K
14:16 99.08 99.08 99.00 99.00 0.8K
14:17 99.00 99.00 99.00 99.00 0.5K
14:18 99.00 99.00 99.00 99.00 0.2K
14:19 99.00 99.00 99.00 99.00 0.0K
14:20 99.00 99.00 99.00 99.00 0.0K
14:21 99.00 99.00 99.00 99.00 0.0K
14:22 99.00 99.18 99.00 99.18 0.5K
14:23 99.18 99.18 99.00 99.00 0.7K
14:24 99.00 99.00 99.00 99.00 0.2K
14:25 99.00 99.00 99.00 99.00 0.0K
14:26 99.00 99.00 99.00 99.00 0.1K
14:27 99.00 99.14 99.00 99.01 2.2K
14:28 99.09 99.09 99.09 99.09 0.2K
14:29 99.09 99.09 99.09 99.09 0.1K
14:30 99.09 99.09 99.09 99.09 0.0K
14:31 99.09 99.09 99.01 99.01 0.6K
14:32 99.01 99.01 99.01 99.01 0.3K
14:33 99.01 99.01 99.01 99.01 0.0K
14:34 99.01 99.01 99.01 99.01 0.1K
14:35 99.01 99.01 99.01 99.01 0.1K
14:36 99.01 99.01 99.01 99.01 0.3K
14:37 99.01 99.01 99.01 99.01 0.0K
14:38 99.01 99.01 99.01 99.01 0.0K
14:39 99.01 99.01 99.01 99.01 0.0K
14:40 99.02 99.02 99.02 99.02 1.0K
14:41 99.02 99.02 99.02 99.02 0.0K
14:42 99.02 99.02 99.02 99.02 0.0K
14:43 99.02 99.02 98.93 98.93 0.3K
14:44 98.93 98.93 98.93 98.93 0.0K
14:45 98.93 98.93 98.93 98.93 0.0K
14:46 98.93 98.93 98.93 98.93 0.0K
14:47 98.96 98.96 98.82 98.82 0.2K
14:48 98.82 98.82 98.82 98.82 0.0K
14:49 98.82 98.82 98.82 98.82 0.0K
14:50 98.82 98.82 98.82 98.82 0.0K
14:51 98.80 98.80 98.80 98.80 0.1K
14:52 98.80 98.80 98.80 98.80 0.4K
14:53 98.80 98.80 98.80 98.80 0.0K
14:54 98.80 98.80 98.80 98.80 0.1K
14:55 98.80 99.03 98.80 99.03 0.2K
14:56 99.03 99.03 99.03 99.03 0.0K
14:57 99.03 99.03 99.03 99.03 0.0K
14:58 99.03 99.03 99.03 99.03 0.0K
14:59 99.03 99.03 98.79 98.79 0.1K
15:00 98.79 98.79 98.79 98.79 0.0K
15:01 98.79 98.79 98.79 98.79 0.0K
15:02 98.79 98.79 98.79 98.79 0.0K
15:03 98.79 98.79 98.49 98.78 0.5K
15:04 98.78 98.78 98.47 98.47 0.9K
15:05 98.47 98.47 98.47 98.47 0.0K
15:06 98.47 98.47 98.47 98.47 0.0K
15:07 98.47 98.47 98.47 98.47 0.0K
15:08 98.47 98.47 98.47 98.47 0.2K
15:09 98.47 98.47 98.47 98.47 0.0K
15:10 98.47 98.47 98.47 98.47 0.0K
15:11 98.47 98.47 98.47 98.47 0.0K
15:12 98.49 98.49 98.00 98.00 0.5K
15:13 98.00 98.00 98.00 98.00 0.0K
15:14 98.00 98.00 98.00 98.00 0.0K
15:15 98.50 98.50 98.50 98.50 0.1K
15:16 98.50 98.50 98.50 98.50 0.1K
15:17 98.50 98.50 98.50 98.50 0.1K
15:18 98.50 98.50 98.50 98.50 0.0K
15:19 98.50 98.50 98.50 98.50 0.0K
15:20 98.50 98.50 98.50 98.50 0.1K
15:21 98.50 98.50 98.41 98.41 2.6K
15:22 98.41 98.41 98.41 98.41 0.3K
15:23 98.41 98.42 98.41 98.42 1.0K
15:24 98.49 98.49 98.42 98.42 0.8K
15:25 98.42 98.48 98.42 98.48 0.5K
15:26 98.48 98.48 98.42 98.42 0.4K
15:27 98.42 98.76 98.41 98.47 1.4K
15:28 98.41 98.42 98.41 98.42 0.5K
15:29 98.72 98.78 98.42 98.78 0.5K
15:30 98.78 98.78 98.78 98.78 0.0K
15:31 98.78 98.78 98.42 98.42 0.5K
15:32 98.42 98.42 98.42 98.42 0.2K
15:33 98.42 98.71 98.42 98.71 0.6K
15:34 98.39 98.71 98.39 98.71 0.5K
15:35 98.71 98.88 98.71 98.86 1.3K
15:36 98.86 98.86 98.56 98.56 0.2K
15:37 98.56 98.88 98.56 98.88 0.2K
15:38 98.56 98.56 98.56 98.56 0.1K
15:39 98.56 98.97 98.56 98.97 2.3K
15:40 99.01 99.01 98.77 98.77 1.2K
15:41 98.77 98.98 98.77 98.98 0.6K
15:42 98.79 98.80 98.79 98.80 0.4K
15:43 98.80 98.85 98.80 98.85 0.3K
15:44 98.85 98.85 98.85 98.85 0.2K
15:45 98.85 99.02 98.85 99.02 1.2K
15:46 98.90 98.90 98.90 98.90 0.2K
15:47 98.90 99.06 98.90 98.90 0.3K
15:48 98.90 98.90 98.90 98.90 0.4K
15:49 98.90 99.28 98.90 99.02 2.6K
15:50 99.08 99.17 99.08 99.17 0.4K
15:51 99.19 99.19 99.16 99.16 1.2K
15:52 99.16 99.16 99.16 99.16 0.9K
15:53 99.16 99.16 99.01 99.16 0.9K
15:54 99.16 99.16 99.16 99.16 1.2K
15:55 99.16 99.28 99.16 99.17 2.4K
15:56 99.18 99.30 99.06 99.06 4.2K
15:57 99.12 99.12 99.04 99.04 7.2K
15:58 98.81 99.00 98.81 98.81 4.1K
15:59 98.98 98.98 98.82 98.96 2.5K
16:00 98.81 99.04 98.50 98.87 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available