ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.50 98.87 98.50 98.77 4.6K
09:32 98.77 98.77 98.77 98.77 0.0K
09:33 98.77 98.77 98.77 98.77 0.0K
09:34 98.77 99.55 98.77 99.55 3.4K
09:35 99.55 99.55 99.55 99.55 0.5K
09:36 99.55 99.55 99.50 99.50 1.6K
09:37 99.87 99.93 99.77 99.93 3.0K
09:38 99.93 99.93 99.93 99.93 1.7K
09:39 100.03 100.03 99.42 99.42 1.0K
09:40 99.42 99.42 99.42 99.42 0.6K
09:41 99.42 99.60 99.42 99.60 0.5K
09:42 99.62 99.62 99.60 99.60 0.5K
09:43 99.60 99.93 99.60 99.93 0.7K
09:44 99.93 100.00 99.93 100.00 1.0K
09:45 100.00 100.25 100.00 100.25 0.3K
09:46 100.25 100.25 100.25 100.25 0.0K
09:47 100.25 100.25 100.25 100.25 0.1K
09:48 100.25 100.25 100.05 100.05 0.7K
09:49 100.05 100.47 100.05 100.47 1.3K
09:50 100.47 100.47 100.47 100.47 0.5K
09:51 100.47 100.47 100.45 100.45 1.0K
09:52 100.26 100.53 100.26 100.53 0.7K
09:53 100.53 100.53 100.25 100.27 0.6K
09:54 100.27 100.27 100.27 100.27 0.5K
09:55 100.27 100.27 100.00 100.17 4.0K
09:56 100.17 100.18 100.09 100.10 1.4K
09:57 100.10 100.24 99.88 100.00 2.5K
09:58 100.00 100.23 100.00 100.23 0.7K
09:59 100.23 100.23 100.18 100.18 2.3K
10:00 100.18 100.19 100.14 100.14 0.8K
10:01 100.14 100.14 100.14 100.14 0.1K
10:02 100.14 100.14 100.14 100.14 0.0K
10:03 100.14 100.14 100.14 100.14 0.0K
10:04 100.14 100.14 100.14 100.14 0.0K
10:05 100.49 100.49 100.49 100.49 0.4K
10:06 100.49 100.49 100.49 100.49 0.4K
10:07 100.49 100.49 99.96 100.19 1.4K
10:08 100.11 100.42 100.11 100.30 1.4K
10:09 100.30 100.42 100.30 100.42 0.6K
10:10 100.42 100.42 100.25 100.25 2.0K
10:11 100.25 100.28 100.13 100.20 4.0K
10:12 100.30 100.30 100.30 100.30 0.9K
10:13 100.30 100.30 100.25 100.25 0.7K
10:14 100.25 100.25 100.25 100.25 0.2K
10:15 100.25 100.25 100.25 100.25 0.0K
10:16 100.25 100.25 100.25 100.25 0.0K
10:17 100.25 100.25 100.25 100.25 0.0K
10:18 100.25 100.25 100.25 100.25 0.0K
10:19 100.25 100.25 100.25 100.25 0.0K
10:20 100.25 100.25 100.25 100.25 0.0K
10:21 100.43 100.43 100.43 100.43 0.2K
10:22 100.43 100.43 99.99 99.99 0.5K
10:23 99.74 99.74 99.74 99.74 2.1K
10:24 99.74 100.15 99.74 99.94 0.7K
10:25 99.94 100.26 99.94 100.01 2.0K
10:26 100.01 100.01 99.56 99.56 1.9K
10:27 99.56 99.74 99.56 99.74 1.2K
10:28 99.74 99.74 99.73 99.73 1.2K
10:29 99.73 99.73 99.73 99.73 0.7K
10:30 99.73 99.73 99.73 99.73 0.7K
10:31 99.73 99.73 99.73 99.73 0.1K
10:32 100.23 100.23 100.23 100.23 0.3K
10:33 100.23 100.23 100.23 100.23 0.9K
10:34 100.23 100.23 99.73 99.73 0.3K
10:35 99.73 99.73 99.73 99.73 0.0K
10:36 99.73 99.73 99.73 99.73 0.0K
10:37 99.73 99.73 99.73 99.73 0.6K
10:38 100.18 100.18 100.18 100.18 1.2K
10:39 100.18 100.18 99.95 99.95 0.8K
10:40 99.95 100.02 99.95 100.02 0.3K
10:41 100.02 100.02 100.02 100.02 0.0K
10:42 99.81 99.81 99.66 99.66 0.8K
10:43 99.71 99.71 99.71 99.71 0.5K
10:44 99.71 99.71 99.71 99.71 0.1K
10:45 99.71 99.71 99.71 99.71 0.0K
10:46 99.71 99.71 99.71 99.71 0.2K
10:47 99.71 99.71 99.71 99.71 0.1K
10:48 99.71 99.71 99.71 99.71 0.3K
10:49 99.71 99.86 99.47 99.86 0.9K
10:50 99.40 99.40 99.40 99.40 0.9K
10:51 99.40 99.40 99.40 99.40 0.7K
10:52 99.40 99.69 99.37 99.69 1.3K
10:53 99.69 99.69 99.69 99.69 0.4K
10:54 99.38 99.38 99.38 99.38 0.4K
10:55 99.56 99.56 99.51 99.51 0.8K
10:56 99.51 99.51 99.51 99.51 0.4K
10:57 99.64 99.64 99.50 99.50 1.1K
10:58 99.50 99.50 99.50 99.50 0.4K
10:59 99.50 99.59 99.50 99.59 0.7K
11:00 99.59 99.62 99.50 99.62 0.7K
11:01 99.62 99.62 99.49 99.61 0.9K
11:02 99.61 99.61 99.59 99.59 1.4K
11:03 99.59 99.62 99.50 99.62 1.6K
11:04 99.62 99.62 99.62 99.62 1.2K
11:05 99.62 99.62 99.53 99.54 1.4K
11:06 99.54 99.62 99.54 99.62 1.2K
11:07 99.50 99.81 99.50 99.81 3.4K
11:08 99.81 99.99 99.81 99.99 1.2K
11:09 100.15 100.15 99.98 99.98 1.4K
11:10 99.98 99.98 99.98 99.98 0.2K
11:11 99.98 99.98 99.98 99.98 0.1K
11:12 99.98 100.00 99.98 100.00 0.4K
11:13 100.00 100.00 100.00 100.00 0.1K
11:14 100.00 100.00 100.00 100.00 0.3K
11:15 100.00 100.00 99.67 99.67 0.8K
11:16 99.67 99.67 99.59 99.59 0.3K
11:17 99.59 99.59 99.59 99.59 0.5K
11:18 99.59 99.59 99.59 99.59 0.4K
11:19 99.59 99.77 99.59 99.77 0.9K
11:20 99.77 99.77 99.77 99.77 0.0K
11:21 99.77 99.77 99.77 99.77 0.0K
11:22 99.77 99.77 99.77 99.77 0.1K
11:23 99.77 99.77 99.77 99.77 0.1K
11:24 99.77 99.77 99.77 99.77 0.0K
11:25 99.77 99.77 99.77 99.77 0.0K
11:26 99.77 99.77 99.77 99.77 0.0K
11:27 99.77 99.77 99.77 99.77 0.0K
11:28 99.77 99.81 99.77 99.81 0.2K
11:29 99.88 99.88 99.88 99.88 0.1K
11:30 99.88 99.88 99.50 99.50 0.1K
11:31 99.50 99.98 99.50 99.98 0.7K
11:32 99.50 99.98 99.50 99.88 1.4K
11:33 99.88 99.88 99.55 99.70 1.5K
11:34 99.70 99.98 99.70 99.98 2.2K
11:35 99.98 99.98 99.72 99.72 0.4K
11:36 99.72 99.98 99.72 99.98 0.9K
11:37 99.99 100.00 99.93 100.00 2.4K
11:38 99.99 99.99 99.99 99.99 0.3K
11:39 99.97 99.97 99.97 99.97 0.1K
11:40 99.97 100.04 99.97 100.04 1.7K
11:41 100.04 100.04 100.04 100.04 0.1K
11:42 100.30 100.30 100.24 100.24 1.5K
11:43 100.24 100.24 100.15 100.15 1.4K
11:44 100.15 100.15 99.92 99.92 1.1K
11:45 99.92 99.92 99.92 99.92 0.6K
11:46 99.92 99.92 99.38 99.38 0.6K
11:47 99.38 99.38 99.38 99.38 0.0K
11:48 99.38 100.00 99.38 100.00 1.5K
11:49 100.00 100.00 100.00 100.00 1.2K
11:50 99.84 100.00 99.64 99.64 0.6K
11:51 99.85 99.85 99.85 99.85 0.5K
11:52 99.85 99.85 99.85 99.85 0.5K
11:53 99.85 99.85 99.85 99.85 0.5K
11:54 99.85 99.86 99.85 99.86 0.7K
11:55 99.86 99.86 99.52 99.52 0.3K
11:56 99.90 99.90 99.90 99.90 1.2K
11:57 99.90 99.90 99.90 99.90 0.0K
11:58 99.90 99.90 99.90 99.90 0.0K
11:59 99.90 99.90 99.90 99.90 0.0K
12:00 99.90 100.18 99.90 100.18 1.1K
12:01 100.18 100.18 100.18 100.18 0.0K
12:02 100.18 100.18 100.18 100.18 0.0K
12:03 100.18 100.18 100.18 100.18 0.0K
12:04 100.18 100.18 100.18 100.18 0.0K
12:05 100.18 100.18 100.18 100.18 0.0K
12:06 100.44 100.44 100.44 100.44 0.3K
12:07 100.44 100.44 100.28 100.41 1.1K
12:08 100.45 100.63 100.45 100.63 1.2K
12:09 100.63 100.63 100.63 100.63 0.1K
12:10 100.42 100.45 100.42 100.45 2.1K
12:11 100.33 100.33 100.13 100.13 0.8K
12:12 100.13 100.18 100.13 100.18 0.1K
12:13 100.18 100.18 100.13 100.13 0.5K
12:14 100.13 100.13 100.13 100.13 0.0K
12:15 100.13 100.13 100.13 100.13 0.0K
12:16 100.13 100.13 100.13 100.13 0.2K
12:17 100.18 100.18 100.10 100.10 0.6K
12:18 100.10 100.10 100.10 100.10 0.0K
12:19 100.10 100.10 100.10 100.10 0.0K
12:20 100.10 100.10 100.10 100.10 0.0K
12:21 100.10 100.10 100.10 100.10 0.1K
12:22 100.10 100.10 100.10 100.10 0.0K
12:23 100.10 100.10 100.10 100.10 0.0K
12:24 100.10 100.10 100.10 100.10 0.0K
12:25 100.10 100.10 100.10 100.10 0.0K
12:26 100.10 100.10 100.10 100.10 0.0K
12:27 100.10 100.10 100.10 100.10 0.0K
12:28 100.10 100.10 100.10 100.10 0.0K
12:29 100.10 100.10 99.99 99.99 0.2K
12:30 99.99 99.99 99.99 99.99 0.0K
12:31 99.99 99.99 99.99 99.99 0.0K
12:32 99.99 100.19 99.99 100.19 0.2K
12:33 100.19 100.47 100.19 100.47 0.3K
12:34 100.47 100.47 100.47 100.47 0.3K
12:35 100.47 100.47 100.02 100.02 0.4K
12:36 100.02 100.31 100.02 100.31 0.2K
12:37 100.31 100.31 100.31 100.31 0.0K
12:38 100.31 100.31 100.31 100.31 0.0K
12:39 100.24 100.24 100.24 100.24 0.1K
12:40 100.24 100.24 100.24 100.24 0.0K
12:41 100.24 100.24 100.24 100.24 0.2K
12:42 100.24 100.24 100.24 100.24 0.0K
12:43 100.24 100.24 100.24 100.24 0.0K
12:44 100.24 100.24 100.00 100.00 0.3K
12:45 100.00 100.01 100.00 100.01 0.2K
12:46 100.01 100.01 100.01 100.01 0.0K
12:47 100.01 100.01 99.72 99.72 1.5K
12:48 99.72 99.72 99.72 99.72 1.1K
12:49 99.72 99.72 99.72 99.72 0.5K
12:50 99.72 99.72 99.72 99.72 0.3K
12:51 99.72 99.72 99.50 99.50 1.7K
12:52 99.50 100.32 99.50 100.32 3.4K
12:53 100.02 100.02 100.02 100.02 0.2K
12:54 100.02 100.02 100.02 100.02 0.0K
12:55 100.02 100.02 100.02 100.02 0.0K
12:56 100.02 100.02 100.02 100.02 0.0K
12:57 100.02 100.30 100.02 100.15 0.9K
12:58 100.20 100.20 100.20 100.20 0.4K
12:59 100.20 100.26 100.19 100.26 0.3K
13:00 100.26 100.28 100.26 100.28 0.2K
13:01 100.28 100.28 100.28 100.28 0.0K
13:02 100.28 100.28 100.28 100.28 0.0K
13:03 100.28 100.28 100.28 100.28 0.0K
13:04 100.28 100.28 100.28 100.28 0.0K
13:05 100.28 100.28 100.28 100.28 0.0K
13:06 100.28 100.28 100.28 100.28 0.0K
13:07 100.28 100.28 100.09 100.09 0.5K
13:08 100.10 100.10 100.10 100.10 0.3K
13:09 100.10 100.12 100.10 100.12 0.9K
13:10 100.12 100.12 100.12 100.12 0.0K
13:11 100.12 100.12 100.12 100.12 0.0K
13:12 100.12 100.12 100.12 100.12 0.0K
13:13 100.12 100.12 100.12 100.12 0.0K
13:14 100.12 100.12 100.12 100.12 0.1K
13:15 100.12 100.12 100.12 100.12 0.2K
13:16 100.12 100.12 100.12 100.12 0.0K
13:17 100.12 100.12 100.12 100.12 0.2K
13:18 100.12 100.12 100.12 100.12 0.0K
13:19 100.12 100.12 100.12 100.12 0.0K
13:20 100.12 100.12 100.12 100.12 0.0K
13:21 100.12 100.12 100.12 100.12 0.0K
13:22 100.30 100.30 100.30 100.30 0.4K
13:23 100.30 100.30 100.30 100.30 0.0K
13:24 100.30 100.30 100.30 100.30 0.0K
13:25 100.30 100.30 100.30 100.30 0.0K
13:26 100.30 100.30 100.30 100.30 0.0K
13:27 100.30 100.30 100.30 100.30 0.0K
13:28 100.30 100.30 100.30 100.30 0.0K
13:29 100.30 100.30 100.30 100.30 0.0K
13:30 100.30 100.30 99.95 99.95 1.1K
13:31 99.95 99.95 99.95 99.95 0.0K
13:32 99.95 99.95 99.95 99.95 0.0K
13:33 99.95 100.01 99.95 100.01 0.3K
13:34 100.01 100.01 100.01 100.01 0.0K
13:35 100.01 100.01 100.01 100.01 0.0K
13:36 100.01 100.01 100.01 100.01 0.0K
13:37 100.01 100.01 100.01 100.01 0.0K
13:38 99.73 99.94 99.73 99.94 0.3K
13:39 99.94 99.94 99.94 99.94 0.0K
13:40 99.94 99.94 99.94 99.94 0.0K
13:41 99.94 99.94 99.94 99.94 0.0K
13:42 99.94 99.94 99.94 99.94 0.0K
13:43 99.94 99.94 99.94 99.94 0.0K
13:44 99.94 99.94 99.94 99.94 0.0K
13:45 99.94 99.94 99.94 99.94 0.0K
13:46 99.94 99.94 99.94 99.94 0.0K
13:47 99.94 99.94 99.94 99.94 0.0K
13:48 99.94 99.94 99.94 99.94 0.0K
13:49 99.94 99.94 99.94 99.94 0.0K
13:50 99.94 99.94 99.94 99.94 0.0K
13:51 99.94 99.94 99.94 99.94 0.0K
13:52 99.94 99.94 99.94 99.94 0.0K
13:53 99.94 99.94 99.94 99.94 0.1K
13:54 99.94 99.95 99.94 99.95 0.3K
13:55 99.95 99.95 99.95 99.95 0.0K
13:56 99.95 99.95 99.94 99.94 0.1K
13:57 99.94 100.08 99.94 100.08 3.2K
13:58 100.08 100.08 100.08 100.08 0.0K
13:59 99.94 99.94 99.94 99.94 0.2K
14:00 99.94 99.94 99.94 99.94 0.1K
14:01 99.73 99.94 99.73 99.94 0.5K
14:02 99.94 99.94 99.94 99.94 1.0K
14:03 99.95 99.95 99.95 99.95 0.1K
14:04 99.95 99.95 99.95 99.95 0.1K
14:05 99.95 100.27 99.75 100.27 6.4K
14:06 100.27 100.27 100.27 100.27 0.0K
14:07 100.27 100.27 100.27 100.27 0.0K
14:08 100.30 100.30 100.30 100.30 0.3K
14:09 100.30 100.30 100.30 100.30 0.0K
14:10 100.30 100.30 100.30 100.30 0.0K
14:11 100.37 100.37 100.37 100.37 0.6K
14:12 100.37 100.37 100.37 100.37 0.0K
14:13 100.37 100.37 100.37 100.37 0.1K
14:14 100.37 100.37 100.37 100.37 0.0K
14:15 100.37 100.37 100.37 100.37 0.3K
14:16 100.37 100.37 100.37 100.37 0.0K
14:17 100.37 100.37 100.37 100.37 0.0K
14:18 100.37 100.37 100.37 100.37 0.1K
14:19 100.37 100.37 100.37 100.37 0.0K
14:20 100.37 100.37 100.37 100.37 0.0K
14:21 100.37 100.37 100.37 100.37 0.0K
14:22 100.37 100.37 100.37 100.37 0.1K
14:23 100.37 100.37 100.37 100.37 0.0K
14:24 100.37 100.37 100.37 100.37 0.0K
14:25 100.37 100.44 100.37 100.44 0.5K
14:26 100.42 100.42 100.21 100.21 0.2K
14:27 100.21 100.21 100.21 100.21 0.0K
14:28 100.21 100.21 100.16 100.16 0.2K
14:29 100.16 100.16 100.16 100.16 0.3K
14:30 100.16 100.16 100.16 100.16 0.0K
14:31 100.16 100.16 100.16 100.16 0.0K
14:32 100.16 100.16 100.16 100.16 0.0K
14:33 100.16 100.16 100.16 100.16 0.1K
14:34 100.14 100.14 100.14 100.14 0.6K
14:35 100.14 100.14 100.14 100.14 0.0K
14:36 100.14 100.14 100.14 100.14 0.0K
14:37 100.14 100.14 100.14 100.14 0.1K
14:38 100.14 100.18 100.14 100.18 0.5K
14:39 100.18 100.18 100.18 100.18 0.0K
14:40 100.18 100.18 100.18 100.18 0.0K
14:41 100.18 100.18 100.18 100.18 0.3K
14:42 100.18 100.18 100.18 100.18 0.1K
14:43 100.18 100.18 100.18 100.18 0.0K
14:44 100.18 100.18 99.89 99.89 0.1K
14:45 99.89 99.89 99.89 99.89 0.0K
14:46 99.89 99.89 99.89 99.89 0.0K
14:47 99.89 99.89 99.89 99.89 0.0K
14:48 99.89 99.95 99.89 99.95 0.5K
14:49 99.99 99.99 99.99 99.99 0.2K
14:50 99.99 99.99 99.99 99.99 0.0K
14:51 99.99 99.99 99.99 99.99 0.1K
14:52 99.99 99.99 99.99 99.99 0.0K
14:53 99.99 99.99 99.99 99.99 0.0K
14:54 99.99 99.99 99.99 99.99 0.0K
14:55 99.99 99.99 99.99 99.99 0.1K
14:56 99.99 100.01 99.99 100.01 0.2K
14:57 100.01 100.01 100.01 100.01 0.0K
14:58 99.99 99.99 99.99 99.99 0.1K
14:59 99.99 99.99 99.99 99.99 0.1K
15:00 99.99 99.99 99.99 99.99 0.0K
15:01 99.99 99.99 99.99 99.99 0.0K
15:02 99.99 99.99 99.99 99.99 0.0K
15:03 99.99 100.13 99.99 100.13 0.7K
15:04 100.17 100.17 100.17 100.17 0.1K
15:05 100.17 100.17 100.17 100.17 0.0K
15:06 100.17 100.17 100.17 100.17 0.1K
15:07 100.17 100.17 100.17 100.17 0.0K
15:08 100.17 100.17 100.17 100.17 0.0K
15:09 100.30 100.30 100.30 100.30 1.6K
15:10 100.30 100.30 100.30 100.30 0.0K
15:11 100.40 100.40 100.40 100.40 1.1K
15:12 100.40 100.40 100.40 100.40 0.2K
15:13 100.40 100.40 100.40 100.40 0.0K
15:14 100.40 100.40 100.40 100.40 0.1K
15:15 100.40 100.40 100.40 100.40 0.0K
15:16 100.40 100.40 100.40 100.40 0.0K
15:17 100.40 100.40 100.40 100.40 0.1K
15:18 100.40 100.40 100.40 100.40 0.0K
15:19 100.40 100.40 100.40 100.40 0.0K
15:20 100.40 100.40 100.18 100.18 1.9K
15:21 100.24 100.24 100.24 100.24 0.1K
15:22 100.24 100.24 100.00 100.00 0.1K
15:23 100.00 100.00 100.00 100.00 0.1K
15:24 100.00 100.00 100.00 100.00 0.1K
15:25 100.00 100.00 100.00 100.00 0.0K
15:26 100.00 100.00 100.00 100.00 0.0K
15:27 100.00 100.01 100.00 100.01 0.1K
15:28 100.01 100.01 99.99 99.99 0.2K
15:29 99.99 99.99 99.99 99.99 0.0K
15:30 99.99 99.99 99.99 99.99 0.0K
15:31 99.99 99.99 99.99 99.99 0.0K
15:32 99.99 99.99 99.99 99.99 0.0K
15:33 99.99 99.99 99.99 99.99 0.0K
15:34 99.99 99.99 99.99 99.99 0.0K
15:35 99.99 99.99 99.99 99.99 0.4K
15:36 99.99 99.99 99.99 99.99 0.2K
15:37 99.99 99.99 99.99 99.99 0.0K
15:38 99.99 99.99 99.99 99.99 0.0K
15:39 99.99 99.99 99.99 99.99 0.0K
15:40 99.99 99.99 99.99 99.99 0.1K
15:41 99.99 99.99 99.99 99.99 0.2K
15:42 99.99 99.99 99.99 99.99 0.1K
15:43 99.99 100.20 99.99 100.20 0.6K
15:44 100.20 100.30 100.20 100.20 1.7K
15:45 100.20 100.20 100.20 100.20 0.1K
15:46 100.20 100.31 100.20 100.31 0.2K
15:47 100.31 100.31 100.31 100.31 0.0K
15:48 100.31 100.31 100.31 100.31 0.1K
15:49 100.31 100.31 100.31 100.31 0.0K
15:50 100.31 100.31 100.31 100.31 0.2K
15:51 100.31 100.45 100.31 100.45 0.6K
15:52 100.45 100.45 100.45 100.45 0.0K
15:53 100.45 100.45 100.42 100.42 1.6K
15:54 100.42 100.42 100.42 100.42 0.1K
15:55 100.42 100.42 100.42 100.42 0.1K
15:56 100.42 100.42 100.42 100.42 0.4K
15:57 100.42 100.42 100.42 100.42 0.2K
15:58 100.42 100.42 100.41 100.41 0.7K
15:59 100.41 100.59 100.41 100.59 2.8K
16:00 100.59 100.63 100.34 100.37 12.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available