ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.34 98.98 98.34 98.34 1.7K
09:32 98.34 98.66 98.34 98.66 1.7K
09:33 98.66 98.66 98.32 98.32 2.5K
09:34 98.32 98.32 98.32 98.32 1.2K
09:35 98.32 98.72 98.32 98.60 1.3K
09:36 98.60 98.60 98.60 98.60 0.6K
09:37 98.60 98.60 97.25 97.76 1.7K
09:38 97.76 97.76 97.50 97.50 0.6K
09:39 97.50 97.50 97.50 97.50 0.2K
09:40 97.50 97.50 97.50 97.50 0.0K
09:41 97.50 97.50 97.50 97.50 0.1K
09:42 97.23 97.44 97.23 97.44 0.8K
09:43 97.44 97.44 97.44 97.44 0.1K
09:44 97.44 97.44 96.31 96.31 0.3K
09:45 96.31 96.32 96.31 96.32 0.4K
09:46 96.50 96.79 96.50 96.79 0.9K
09:47 96.79 96.79 96.79 96.79 0.1K
09:48 96.79 96.79 96.45 96.45 0.5K
09:49 96.16 96.16 96.16 96.16 0.3K
09:50 96.16 96.16 96.16 96.16 0.3K
09:51 96.15 96.15 96.15 96.15 0.4K
09:52 96.15 96.15 96.03 96.03 0.5K
09:53 96.03 96.33 96.03 96.33 0.2K
09:54 96.33 96.33 96.33 96.33 0.2K
09:55 96.33 96.33 96.33 96.33 0.0K
09:56 96.33 96.33 96.33 96.33 0.5K
09:57 96.14 96.14 96.00 96.00 0.8K
09:58 96.28 96.28 96.28 96.28 0.2K
09:59 96.05 96.17 96.05 96.17 1.1K
10:00 96.17 96.17 96.17 96.17 0.3K
10:01 96.17 96.17 96.17 96.17 0.2K
10:02 96.02 96.02 95.27 95.27 1.7K
10:03 95.27 96.10 95.27 96.07 2.1K
10:04 96.15 96.65 96.15 96.20 1.4K
10:05 96.20 96.20 96.00 96.20 2.5K
10:06 96.20 96.25 96.20 96.25 1.1K
10:07 96.30 96.30 96.00 96.00 4.4K
10:08 96.00 96.60 96.00 96.60 1.6K
10:09 96.37 96.37 96.37 96.37 0.4K
10:10 96.37 96.37 96.37 96.37 0.5K
10:11 96.00 96.00 96.00 96.00 1.4K
10:12 96.00 96.00 95.90 95.90 0.5K
10:13 95.90 96.10 95.90 96.10 0.1K
10:14 96.10 96.10 96.10 96.10 0.0K
10:15 96.10 96.10 96.10 96.10 0.0K
10:16 96.00 96.49 95.82 95.82 1.4K
10:17 95.82 95.82 95.82 95.82 2.1K
10:18 95.82 96.23 95.82 96.23 1.1K
10:19 96.23 96.23 96.23 96.23 0.0K
10:20 96.23 96.23 96.23 96.23 0.0K
10:21 96.23 96.46 96.23 96.46 0.9K
10:22 96.46 96.46 96.46 96.46 0.5K
10:23 96.46 96.46 96.46 96.46 0.0K
10:24 96.46 96.46 96.25 96.25 0.2K
10:25 96.25 96.44 96.24 96.44 0.8K
10:26 96.44 96.44 96.42 96.42 0.4K
10:27 96.42 96.42 96.40 96.40 0.5K
10:28 96.40 96.44 96.40 96.44 1.1K
10:29 96.44 96.44 96.44 96.44 0.0K
10:30 96.44 96.45 96.44 96.45 0.1K
10:31 96.45 96.52 96.45 96.52 0.3K
10:32 96.52 96.52 96.52 96.52 0.1K
10:33 96.52 96.52 96.52 96.52 0.2K
10:34 96.48 96.48 96.43 96.43 0.5K
10:35 96.43 96.43 96.43 96.43 0.1K
10:36 96.43 96.57 96.43 96.57 1.9K
10:37 96.57 96.57 96.57 96.57 0.2K
10:38 96.57 96.57 96.57 96.57 0.0K
10:39 96.57 97.58 96.57 97.45 1.7K
10:40 97.45 97.64 97.45 97.45 0.3K
10:41 97.45 97.45 97.45 97.45 0.0K
10:42 97.45 97.55 97.45 97.55 0.2K
10:43 97.64 97.64 97.64 97.64 0.2K
10:44 97.64 98.37 97.64 98.37 0.7K
10:45 98.37 98.37 98.37 98.37 0.2K
10:46 98.37 98.37 98.37 98.37 0.0K
10:47 98.37 98.37 98.37 98.37 0.0K
10:48 98.37 98.37 98.37 98.37 0.0K
10:49 98.37 98.37 98.37 98.37 0.3K
10:50 97.77 97.98 97.77 97.98 1.6K
10:51 97.98 97.98 97.98 97.98 0.0K
10:52 97.98 97.98 97.98 97.98 0.0K
10:53 97.98 97.98 97.98 97.98 0.0K
10:54 97.98 97.98 97.98 97.98 0.0K
10:55 97.98 97.98 97.89 97.89 0.4K
10:56 97.89 97.93 97.70 97.93 1.4K
10:57 97.93 97.93 96.79 97.53 6.2K
10:58 97.19 97.19 97.19 97.19 0.3K
10:59 97.19 97.19 97.19 97.19 0.1K
11:00 97.19 97.19 97.19 97.19 0.1K
11:01 97.19 97.19 97.19 97.19 0.1K
11:02 97.19 97.51 97.19 97.51 0.2K
11:03 97.51 97.51 97.51 97.51 0.0K
11:04 97.51 97.51 97.19 97.19 0.1K
11:05 97.19 97.19 97.19 97.19 0.0K
11:06 97.19 97.19 97.19 97.19 0.0K
11:07 97.55 97.59 97.55 97.59 0.4K
11:08 97.59 97.59 97.59 97.59 0.4K
11:09 97.59 97.76 97.59 97.76 1.5K
11:10 97.72 97.72 97.68 97.68 1.8K
11:11 97.68 98.27 97.68 98.27 3.2K
11:12 98.27 98.27 98.27 98.27 0.5K
11:13 98.27 98.27 98.18 98.18 0.4K
11:14 98.20 98.20 98.20 98.20 0.3K
11:15 98.20 98.54 98.18 98.18 1.0K
11:16 98.10 98.63 98.10 98.63 5.2K
11:17 98.63 98.70 98.48 98.70 1.5K
11:18 98.60 98.91 98.60 98.91 0.8K
11:19 98.91 98.91 98.91 98.91 0.2K
11:20 98.91 98.91 98.91 98.91 0.1K
11:21 98.91 99.30 98.91 99.30 0.5K
11:22 99.30 99.30 99.30 99.30 0.0K
11:23 99.30 99.30 99.24 99.24 0.3K
11:24 99.24 99.24 99.24 99.24 0.0K
11:25 98.77 98.77 98.77 98.77 0.1K
11:26 98.77 98.77 98.77 98.77 0.0K
11:27 98.77 98.77 98.77 98.77 0.0K
11:28 98.77 98.77 98.77 98.77 0.0K
11:29 98.77 98.77 98.77 98.77 0.0K
11:30 98.77 98.77 98.77 98.77 0.0K
11:31 98.77 98.77 98.77 98.77 0.0K
11:32 98.77 98.93 98.77 98.93 0.3K
11:33 98.93 99.01 98.67 98.67 0.8K
11:34 99.04 99.04 98.91 98.91 2.6K
11:35 98.91 98.91 98.91 98.91 0.1K
11:36 98.91 98.91 98.91 98.91 0.0K
11:37 98.91 98.91 98.91 98.91 0.2K
11:38 98.91 98.91 98.91 98.91 0.0K
11:39 98.91 98.91 98.91 98.91 0.1K
11:40 98.91 98.91 98.91 98.91 0.0K
11:41 98.91 98.91 98.91 98.91 0.0K
11:42 98.91 99.25 98.91 99.25 0.2K
11:43 99.25 99.25 99.25 99.25 0.0K
11:44 99.25 99.36 99.25 99.36 0.1K
11:45 99.33 99.33 98.82 98.82 0.8K
11:46 98.82 98.82 98.82 98.82 0.0K
11:47 98.82 98.82 98.82 98.82 0.1K
11:48 98.82 98.84 98.70 98.84 0.6K
11:49 98.84 98.84 98.84 98.84 0.0K
11:50 98.84 98.84 98.84 98.84 0.1K
11:51 98.84 98.84 98.84 98.84 0.0K
11:52 98.84 98.99 98.84 98.99 0.2K
11:53 98.99 98.99 98.99 98.99 0.0K
11:54 98.70 98.80 98.65 98.65 3.3K
11:55 98.90 99.11 98.90 98.98 4.3K
11:56 98.98 98.98 98.90 98.90 1.1K
11:57 98.75 98.75 98.67 98.67 1.2K
11:58 98.67 98.67 98.59 98.59 0.4K
11:59 98.59 98.59 98.48 98.48 0.6K
12:00 98.48 98.48 98.48 98.48 0.0K
12:01 98.48 98.48 98.45 98.45 0.1K
12:02 98.48 98.48 98.48 98.48 0.5K
12:03 98.48 98.48 98.48 98.48 0.1K
12:04 98.48 98.48 98.48 98.48 0.0K
12:05 97.66 98.50 97.66 98.50 0.7K
12:06 98.50 98.50 98.30 98.30 0.3K
12:07 98.30 98.30 98.03 98.03 0.3K
12:08 98.03 98.79 98.03 98.79 0.2K
12:09 98.79 98.79 98.79 98.79 0.0K
12:10 98.79 98.79 98.79 98.79 0.0K
12:11 98.79 98.79 98.79 98.79 0.2K
12:12 98.79 98.79 98.79 98.79 0.0K
12:13 98.79 98.79 98.79 98.79 0.0K
12:14 98.79 98.79 98.79 98.79 0.1K
12:15 98.79 98.79 98.79 98.79 0.0K
12:16 98.79 98.79 98.79 98.79 0.0K
12:17 98.79 98.79 98.79 98.79 0.0K
12:18 98.79 98.79 98.30 98.30 0.1K
12:19 98.30 98.30 98.30 98.30 0.0K
12:20 98.30 98.80 98.30 98.80 0.1K
12:21 98.80 98.80 98.80 98.80 0.0K
12:22 98.80 98.80 98.80 98.80 0.0K
12:23 98.80 98.80 98.80 98.80 0.5K
12:24 98.80 98.80 98.80 98.80 0.0K
12:25 98.80 98.80 98.80 98.80 0.0K
12:26 98.80 98.80 98.80 98.80 0.0K
12:27 98.80 98.80 98.17 98.17 0.1K
12:28 98.17 98.17 98.17 98.17 0.0K
12:29 98.64 98.64 98.48 98.48 1.9K
12:30 98.48 98.48 98.48 98.48 0.1K
12:31 98.40 98.40 98.01 98.01 0.7K
12:32 98.01 98.01 98.01 98.01 0.0K
12:33 98.01 98.40 98.01 98.40 1.3K
12:34 98.15 98.15 98.15 98.15 0.4K
12:35 98.15 98.69 98.15 98.53 1.4K
12:36 98.53 98.68 98.53 98.68 1.3K
12:37 98.61 98.81 98.61 98.81 1.8K
12:38 98.81 98.81 98.81 98.81 0.2K
12:39 98.81 98.81 98.81 98.81 0.0K
12:40 98.95 98.95 98.95 98.95 0.1K
12:41 98.95 98.95 98.95 98.95 0.0K
12:42 98.95 98.95 98.95 98.95 0.1K
12:43 98.95 98.95 98.95 98.95 0.1K
12:44 98.95 98.95 98.95 98.95 0.0K
12:45 98.95 98.95 98.95 98.95 0.1K
12:46 98.95 98.95 98.95 98.95 0.2K
12:47 98.80 98.80 98.80 98.80 0.2K
12:48 98.80 98.80 98.56 98.56 0.4K
12:49 98.56 98.56 98.56 98.56 0.0K
12:50 98.56 98.56 98.56 98.56 0.0K
12:51 98.75 98.75 98.75 98.75 0.3K
12:52 98.75 98.75 98.75 98.75 0.1K
12:53 98.75 98.75 98.75 98.75 0.1K
12:54 98.75 98.75 98.75 98.75 0.0K
12:55 98.75 98.75 98.75 98.75 0.3K
12:56 98.75 98.75 98.57 98.57 0.3K
12:57 98.57 98.57 98.57 98.57 0.2K
12:58 98.57 98.57 98.57 98.57 0.0K
12:59 98.57 98.57 98.57 98.57 0.0K
13:00 98.57 98.57 98.57 98.57 0.2K
13:01 98.57 98.57 98.57 98.57 0.0K
13:02 98.57 98.57 98.57 98.57 0.1K
13:03 98.57 98.57 98.57 98.57 0.0K
13:04 98.57 98.57 98.57 98.57 0.1K
13:05 98.57 98.57 98.57 98.57 0.1K
13:06 98.57 98.57 98.57 98.57 0.1K
13:07 98.57 98.57 98.45 98.45 0.3K
13:08 98.45 98.45 98.15 98.15 0.3K
13:09 98.15 98.15 98.12 98.12 1.0K
13:10 98.12 98.12 98.12 98.12 0.1K
13:11 98.12 98.12 98.12 98.12 0.0K
13:12 98.12 98.12 98.12 98.12 0.0K
13:13 97.83 98.39 97.83 98.39 0.5K
13:14 98.39 98.39 98.39 98.39 0.0K
13:15 98.39 98.39 97.90 97.90 0.2K
13:16 97.90 97.90 97.90 97.90 0.0K
13:17 97.90 97.90 97.90 97.90 0.0K
13:18 97.90 97.90 97.90 97.90 0.0K
13:19 97.90 97.90 97.90 97.90 0.0K
13:20 97.90 97.90 97.90 97.90 0.0K
13:21 97.90 97.90 97.90 97.90 0.0K
13:22 97.90 97.90 97.90 97.90 0.0K
13:23 97.90 97.90 97.90 97.90 0.0K
13:24 97.90 98.39 97.90 98.39 0.2K
13:25 98.39 98.39 98.39 98.39 0.0K
13:26 98.39 98.39 98.39 98.39 0.1K
13:27 98.05 98.05 97.40 97.40 1.4K
13:28 97.95 97.95 97.95 97.95 0.6K
13:29 97.95 97.95 97.95 97.95 0.7K
13:30 97.95 97.95 97.95 97.95 0.1K
13:31 97.77 97.77 97.77 97.77 0.8K
13:32 97.77 97.77 97.77 97.77 0.0K
13:33 97.77 97.77 97.77 97.77 0.0K
13:34 97.77 97.77 97.77 97.77 0.1K
13:35 97.77 97.77 97.77 97.77 0.0K
13:36 97.77 97.77 97.77 97.77 0.0K
13:37 97.77 97.77 97.77 97.77 0.3K
13:38 97.77 97.77 97.77 97.77 0.0K
13:39 97.77 97.77 97.77 97.77 0.0K
13:40 97.77 97.96 97.77 97.96 0.6K
13:41 97.96 98.06 97.96 98.06 0.6K
13:42 98.21 98.21 98.06 98.06 0.6K
13:43 98.06 98.06 98.06 98.06 0.1K
13:44 98.06 98.17 98.06 98.17 1.8K
13:45 98.17 98.17 97.72 97.72 0.1K
13:46 97.72 97.72 97.72 97.72 0.0K
13:47 97.65 97.65 97.65 97.65 0.1K
13:48 97.77 97.77 97.58 97.58 0.4K
13:49 97.58 97.58 97.58 97.58 0.0K
13:50 97.58 97.77 97.58 97.77 0.6K
13:51 97.77 97.77 97.77 97.77 0.1K
13:52 97.77 97.77 97.77 97.77 0.0K
13:53 97.77 97.77 97.77 97.77 0.1K
13:54 97.77 97.77 97.77 97.77 0.0K
13:55 97.80 97.80 97.80 97.80 0.2K
13:56 97.80 97.80 97.80 97.80 0.0K
13:57 97.80 97.80 97.80 97.80 0.0K
13:58 97.80 97.80 97.45 97.45 0.3K
13:59 97.45 97.45 97.45 97.45 0.0K
14:00 97.82 97.82 97.82 97.82 0.5K
14:01 97.82 97.82 97.82 97.82 0.0K
14:02 97.46 97.46 97.46 97.46 0.1K
14:03 97.47 97.47 97.47 97.47 0.1K
14:04 97.47 97.47 97.47 97.47 0.1K
14:05 97.45 97.79 97.45 97.79 0.2K
14:06 97.45 97.45 97.45 97.45 0.1K
14:07 97.45 97.45 97.45 97.45 0.7K
14:08 97.45 97.45 97.45 97.45 0.0K
14:09 97.45 97.45 97.45 97.45 0.3K
14:10 97.45 97.45 97.45 97.45 0.0K
14:11 97.45 97.45 97.45 97.45 0.0K
14:12 97.45 97.45 97.45 97.45 0.0K
14:13 97.45 97.45 97.45 97.45 0.2K
14:14 97.45 97.45 97.45 97.45 0.1K
14:15 97.45 97.45 97.45 97.45 0.1K
14:16 97.45 97.45 97.45 97.45 0.0K
14:17 97.45 97.45 97.45 97.45 0.0K
14:18 97.45 97.45 97.45 97.45 0.0K
14:19 97.45 97.45 97.45 97.45 0.0K
14:20 97.45 97.45 97.45 97.45 0.0K
14:21 97.45 97.45 97.45 97.45 0.0K
14:22 97.45 97.45 97.45 97.45 0.1K
14:23 97.45 97.45 97.45 97.45 0.0K
14:24 97.45 97.45 97.45 97.45 0.0K
14:25 97.46 97.46 97.46 97.46 0.1K
14:26 97.46 97.46 97.46 97.46 0.2K
14:27 97.46 97.46 97.46 97.46 0.1K
14:28 97.46 97.46 97.46 97.46 0.0K
14:29 97.46 97.78 97.46 97.47 1.6K
14:30 97.47 97.47 97.47 97.47 0.3K
14:31 97.25 97.25 97.25 97.25 1.2K
14:32 97.25 97.25 97.25 97.25 0.0K
14:33 97.25 97.25 97.25 97.25 0.0K
14:34 97.25 97.25 97.25 97.25 0.2K
14:35 97.25 97.25 97.25 97.25 0.0K
14:36 97.25 97.25 97.25 97.25 0.0K
14:37 97.25 97.25 97.25 97.25 0.0K
14:38 97.25 97.25 97.25 97.25 0.1K
14:39 97.25 97.25 97.25 97.25 0.2K
14:40 97.25 97.25 97.25 97.25 0.0K
14:41 97.25 97.25 97.25 97.25 0.1K
14:42 97.25 97.25 97.14 97.14 0.3K
14:43 97.14 97.14 97.14 97.14 0.1K
14:44 97.14 97.14 97.14 97.14 0.0K
14:45 96.89 96.89 96.89 96.89 0.2K
14:46 96.89 96.89 96.89 96.89 0.1K
14:47 96.89 96.89 96.89 96.89 0.1K
14:48 96.89 96.99 96.88 96.99 4.5K
14:49 96.99 96.99 96.99 96.99 0.0K
14:50 96.99 96.99 96.99 96.99 0.0K
14:51 96.99 96.99 96.99 96.99 0.1K
14:52 96.99 96.99 96.91 96.91 0.2K
14:53 96.91 96.91 96.91 96.91 0.0K
14:54 96.91 96.91 96.91 96.91 0.0K
14:55 96.91 97.04 96.91 97.04 0.7K
14:56 97.04 97.04 97.04 97.04 0.1K
14:57 97.04 97.04 97.04 97.04 0.0K
14:58 97.04 97.04 97.04 97.04 0.1K
14:59 97.04 97.04 97.04 97.04 0.0K
15:00 97.04 97.13 97.04 97.13 0.3K
15:01 97.13 97.13 97.13 97.13 0.1K
15:02 97.13 97.13 97.13 97.13 0.1K
15:03 97.13 97.13 97.13 97.13 0.0K
15:04 97.13 97.13 97.13 97.13 0.0K
15:05 97.13 97.13 97.13 97.13 0.0K
15:06 97.13 97.13 97.13 97.13 0.0K
15:07 97.13 97.13 97.13 97.13 0.0K
15:08 97.13 97.13 97.13 97.13 0.0K
15:09 97.13 97.13 97.13 97.13 0.0K
15:10 97.13 97.18 97.13 97.18 0.3K
15:11 97.18 97.18 97.18 97.18 0.1K
15:12 97.18 97.18 97.18 97.18 0.1K
15:13 97.13 97.13 97.13 97.13 1.1K
15:14 97.13 97.13 97.13 97.13 0.0K
15:15 97.13 97.13 97.13 97.13 0.1K
15:16 97.13 97.13 97.13 97.13 0.1K
15:17 97.44 97.44 97.44 97.44 1.8K
15:18 97.55 97.55 97.55 97.55 0.1K
15:19 97.55 97.55 97.55 97.55 0.2K
15:20 97.55 97.55 97.55 97.55 0.1K
15:21 97.55 97.55 97.55 97.55 0.0K
15:22 97.55 97.55 97.55 97.55 0.1K
15:23 97.55 97.55 97.37 97.37 0.5K
15:24 97.37 97.37 97.37 97.37 0.1K
15:25 97.37 97.37 97.16 97.16 0.1K
15:26 97.16 97.16 97.16 97.16 0.0K
15:27 97.16 97.16 97.16 97.16 0.0K
15:28 97.16 97.16 97.16 97.16 0.1K
15:29 97.16 97.16 97.16 97.16 0.1K
15:30 97.16 97.31 97.16 97.31 0.1K
15:31 96.90 97.21 96.90 97.21 0.9K
15:32 97.11 97.11 96.84 96.84 0.3K
15:33 96.84 96.87 96.84 96.87 0.4K
15:34 96.87 97.02 96.85 97.02 1.3K
15:35 97.10 97.10 96.83 96.83 1.3K
15:36 97.13 97.15 97.13 97.15 3.5K
15:37 97.15 97.55 97.15 97.55 0.9K
15:38 97.55 97.55 97.46 97.46 2.6K
15:39 97.46 97.69 97.46 97.69 1.4K
15:40 97.69 97.69 97.36 97.36 1.8K
15:41 97.58 97.58 97.36 97.36 0.6K
15:42 97.40 97.74 97.40 97.74 0.3K
15:43 97.74 97.74 97.74 97.74 0.1K
15:44 97.74 97.74 97.74 97.74 0.0K
15:45 97.74 97.74 97.25 97.25 1.7K
15:46 97.25 97.25 97.00 97.00 1.4K
15:47 97.00 97.00 97.00 97.00 0.1K
15:48 97.37 97.37 97.01 97.01 0.7K
15:49 97.01 97.01 97.00 97.00 0.3K
15:50 97.01 97.07 97.00 97.07 1.4K
15:51 97.07 97.07 96.89 96.90 0.6K
15:52 96.90 96.91 96.90 96.91 0.5K
15:53 97.13 97.13 96.94 96.94 2.2K
15:54 96.91 96.91 96.91 96.91 0.9K
15:55 96.91 97.19 96.91 97.19 6.5K
15:56 97.19 97.37 97.19 97.37 0.6K
15:57 97.37 97.77 97.37 97.77 1.3K
15:58 97.77 97.77 97.66 97.66 2.5K
15:59 97.46 97.46 97.14 97.14 5.8K
16:00 97.19 97.19 97.06 97.15 18.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available