ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 99.61 100.90 98.21 99.61 2.1K
09:32 99.81 99.81 99.81 99.81 0.1K
09:33 99.81 99.81 99.81 99.81 0.1K
09:34 99.81 99.81 99.81 99.81 0.0K
09:35 99.86 99.86 99.86 99.86 0.2K
09:36 99.86 99.86 99.86 99.86 0.0K
09:37 99.86 99.86 99.86 99.86 0.0K
09:38 99.86 99.86 99.86 99.86 0.0K
09:39 101.13 101.13 101.13 101.13 0.1K
09:40 101.13 101.13 101.13 101.13 0.0K
09:41 101.13 101.13 101.13 101.13 0.1K
09:42 101.13 101.13 101.00 101.00 0.4K
09:43 101.00 101.00 101.00 101.00 1.1K
09:44 101.00 101.00 100.59 100.59 1.0K
09:45 100.59 100.70 100.59 100.70 0.8K
09:46 100.80 101.16 100.80 101.16 2.5K
09:47 101.20 101.20 101.20 101.20 0.8K
09:48 101.20 101.45 101.20 101.45 2.0K
09:49 101.45 101.45 101.45 101.45 0.2K
09:50 101.45 101.45 101.45 101.45 0.0K
09:51 101.45 101.45 101.00 101.00 0.3K
09:52 100.80 100.80 100.80 100.80 0.1K
09:53 100.80 100.80 100.80 100.80 0.1K
09:54 100.80 100.80 100.80 100.80 0.1K
09:55 100.80 100.80 100.80 100.80 0.0K
09:56 100.80 100.80 100.80 100.80 0.0K
09:57 100.80 100.80 100.80 100.80 0.0K
09:58 100.80 100.80 100.80 100.80 0.1K
09:59 100.80 100.80 100.80 100.80 0.1K
10:00 100.80 100.80 100.80 100.80 0.1K
10:01 100.80 100.80 100.80 100.80 0.3K
10:02 100.80 100.80 100.80 100.80 0.2K
10:03 100.63 100.63 100.14 100.14 0.2K
10:04 100.14 100.14 100.14 100.14 0.0K
10:05 99.65 99.65 99.65 99.65 1.6K
10:06 99.65 99.69 99.65 99.69 1.2K
10:07 99.69 99.69 99.69 99.69 0.8K
10:08 99.69 100.44 99.47 100.44 1.5K
10:09 100.44 100.44 100.44 100.44 1.0K
10:10 100.44 100.44 100.44 100.44 0.9K
10:11 100.44 100.44 99.82 99.82 2.5K
10:12 99.82 99.82 99.82 99.82 1.3K
10:13 99.82 99.82 99.82 99.82 3.3K
10:14 99.82 99.82 99.69 99.69 0.6K
10:15 99.69 99.70 99.69 99.70 1.1K
10:16 99.70 99.79 99.70 99.78 1.7K
10:17 99.78 99.78 99.78 99.78 1.0K
10:18 99.79 99.79 99.79 99.79 0.3K
10:19 99.79 100.20 99.79 100.20 0.2K
10:20 100.20 100.20 99.63 99.63 0.3K
10:21 99.63 99.63 99.63 99.63 0.0K
10:22 99.63 99.63 99.50 99.50 0.1K
10:23 99.50 99.50 99.50 99.50 0.1K
10:24 99.50 99.51 99.50 99.51 0.1K
10:25 99.51 99.51 99.51 99.51 0.0K
10:26 99.51 99.51 99.51 99.51 0.0K
10:27 99.51 99.51 99.51 99.51 0.0K
10:28 99.99 100.04 99.99 100.04 0.7K
10:29 100.04 100.37 100.04 100.37 0.1K
10:30 100.37 100.37 100.37 100.37 0.1K
10:31 100.37 100.37 100.37 100.37 0.0K
10:32 100.37 100.37 100.37 100.37 0.0K
10:33 100.37 100.37 100.37 100.37 0.0K
10:34 100.37 100.37 100.37 100.37 0.0K
10:35 100.37 100.37 100.37 100.37 0.1K
10:36 100.37 100.37 100.37 100.37 0.0K
10:37 100.37 100.37 100.37 100.37 0.0K
10:38 99.81 99.81 99.81 99.81 0.1K
10:39 99.81 99.81 99.81 99.81 0.1K
10:40 99.81 99.81 99.81 99.81 0.0K
10:41 99.81 99.81 99.81 99.81 0.0K
10:42 99.81 99.81 99.81 99.81 0.0K
10:43 99.81 99.81 99.81 99.81 0.0K
10:44 99.70 99.70 99.70 99.70 0.2K
10:45 99.70 99.70 99.70 99.70 0.0K
10:46 99.70 99.70 99.70 99.70 0.0K
10:47 99.70 100.21 99.70 100.21 0.1K
10:48 100.21 100.21 100.21 100.21 0.0K
10:49 100.21 100.21 100.21 100.21 0.1K
10:50 100.21 100.21 100.21 100.21 0.0K
10:51 99.76 99.76 99.76 99.76 0.1K
10:52 99.76 99.76 99.76 99.76 0.1K
10:53 99.76 99.76 99.76 99.76 0.0K
10:54 99.76 100.05 99.76 100.04 1.4K
10:55 100.04 100.04 100.04 100.04 0.1K
10:56 100.12 100.14 100.12 100.14 1.8K
10:57 100.14 100.14 100.03 100.03 0.2K
10:58 100.03 100.03 100.03 100.03 0.0K
10:59 100.03 100.25 100.03 100.25 1.2K
11:00 100.25 100.25 100.25 100.25 0.0K
11:01 100.25 100.31 100.25 100.31 0.5K
11:02 100.31 100.42 100.30 100.41 1.4K
11:03 100.21 100.25 100.21 100.25 0.9K
11:04 100.25 100.25 100.25 100.25 0.6K
11:05 100.25 100.25 100.25 100.25 0.0K
11:06 100.25 100.25 100.21 100.21 0.1K
11:07 100.21 100.21 100.21 100.21 0.0K
11:08 100.21 100.21 100.21 100.21 0.1K
11:09 100.21 100.21 100.21 100.21 0.0K
11:10 100.21 100.21 100.21 100.21 0.1K
11:11 100.21 100.21 100.21 100.21 0.0K
11:12 100.21 100.21 100.21 100.21 0.0K
11:13 100.21 100.21 100.21 100.21 0.0K
11:14 100.21 100.21 100.21 100.21 0.1K
11:15 100.21 100.21 100.21 100.21 0.0K
11:16 100.21 100.28 100.21 100.28 0.1K
11:17 100.28 100.28 100.28 100.28 0.0K
11:18 100.28 100.28 100.28 100.28 0.0K
11:19 100.28 100.28 100.28 100.28 0.0K
11:20 100.28 100.28 100.28 100.28 0.0K
11:21 100.28 100.28 100.28 100.28 0.0K
11:22 100.28 100.28 100.28 100.28 0.0K
11:23 100.28 100.28 100.28 100.28 0.1K
11:24 100.28 100.28 100.28 100.28 0.0K
11:25 100.28 100.28 100.28 100.28 0.0K
11:26 100.28 100.28 100.28 100.28 0.0K
11:27 100.28 100.57 100.28 100.57 1.4K
11:28 100.57 100.57 100.57 100.57 0.0K
11:29 100.57 100.70 100.57 100.70 0.7K
11:30 100.70 100.70 100.70 100.70 0.0K
11:31 100.70 100.70 100.70 100.70 0.0K
11:32 100.70 100.76 100.70 100.76 0.1K
11:33 100.76 100.76 100.76 100.76 0.0K
11:34 100.76 100.76 100.76 100.76 0.0K
11:35 100.76 100.76 100.76 100.76 0.1K
11:36 100.76 100.76 100.76 100.76 0.0K
11:37 100.76 100.99 100.76 100.99 1.5K
11:38 100.99 100.99 100.99 100.99 0.1K
11:39 100.99 100.99 100.99 100.99 0.0K
11:40 100.99 100.99 100.94 100.94 0.5K
11:41 100.94 100.94 100.94 100.94 0.0K
11:42 100.94 100.94 100.94 100.94 0.0K
11:43 100.94 101.01 100.94 101.01 0.4K
11:44 101.01 101.01 101.01 101.01 0.0K
11:45 101.26 101.26 101.26 101.26 0.4K
11:46 101.26 101.26 101.26 101.26 0.0K
11:47 101.11 101.11 101.11 101.11 0.2K
11:48 101.11 101.11 100.79 100.79 0.8K
11:49 100.79 100.79 100.79 100.79 0.2K
11:50 100.79 100.79 100.79 100.79 0.0K
11:51 100.79 100.79 100.52 100.52 0.1K
11:52 100.52 100.52 100.52 100.52 0.0K
11:53 100.52 100.58 100.29 100.58 1.9K
11:54 100.52 100.52 100.52 100.52 4.5K
11:55 100.52 100.52 100.52 100.52 0.1K
11:56 100.52 100.52 100.52 100.52 0.0K
11:57 100.52 100.52 100.52 100.52 0.1K
11:58 100.52 100.52 100.52 100.52 0.1K
11:59 100.52 100.52 100.52 100.52 0.0K
12:00 100.52 100.52 100.52 100.52 0.1K
12:01 100.52 100.52 100.52 100.52 0.1K
12:02 100.52 100.52 100.52 100.52 0.0K
12:03 100.52 100.52 100.52 100.52 0.0K
12:04 100.52 100.52 100.52 100.52 0.0K
12:05 100.52 100.52 100.52 100.52 0.0K
12:06 100.52 100.52 100.27 100.27 0.6K
12:07 100.27 100.27 100.27 100.27 0.0K
12:08 100.27 100.27 100.27 100.27 0.0K
12:09 100.27 100.27 100.27 100.27 0.0K
12:10 100.27 100.27 100.27 100.27 0.0K
12:11 100.27 100.27 100.27 100.27 0.0K
12:12 100.27 100.27 100.27 100.27 0.0K
12:13 100.27 100.27 100.27 100.27 0.0K
12:14 100.27 100.27 100.27 100.27 0.1K
12:15 100.27 100.27 100.27 100.27 0.0K
12:16 100.27 100.56 100.27 100.56 0.3K
12:17 100.56 100.56 100.56 100.56 0.0K
12:18 100.56 100.56 100.56 100.56 0.1K
12:19 100.56 100.56 100.56 100.56 0.1K
12:20 100.56 100.56 100.56 100.56 0.0K
12:21 100.56 100.56 100.56 100.56 0.0K
12:22 100.56 100.56 100.56 100.56 0.0K
12:23 100.56 100.56 100.43 100.43 0.2K
12:24 100.43 100.43 100.43 100.43 0.0K
12:25 100.43 100.43 100.29 100.29 0.1K
12:26 100.29 100.29 100.29 100.29 0.1K
12:27 100.29 100.29 100.29 100.29 0.0K
12:28 100.29 100.29 100.28 100.28 0.2K
12:29 100.28 100.28 100.28 100.28 0.1K
12:30 100.28 100.28 100.28 100.28 0.0K
12:31 100.40 100.52 100.40 100.52 1.6K
12:32 100.52 100.52 100.52 100.52 0.0K
12:33 100.52 100.52 100.52 100.52 0.0K
12:34 100.52 100.52 100.52 100.52 0.1K
12:35 100.52 100.52 100.52 100.52 0.0K
12:36 100.52 100.52 100.52 100.52 0.0K
12:37 100.52 100.52 100.52 100.52 0.0K
12:38 100.52 100.52 100.52 100.52 0.1K
12:39 100.52 100.52 100.52 100.52 1.3K
12:40 100.52 100.63 100.52 100.63 0.3K
12:41 100.63 100.63 100.63 100.63 0.0K
12:42 100.63 100.73 100.49 100.49 1.1K
12:43 100.34 100.34 100.23 100.23 0.3K
12:44 100.23 100.23 100.23 100.23 0.0K
12:45 100.23 100.23 100.23 100.23 0.0K
12:46 100.23 100.23 100.23 100.23 0.0K
12:47 100.23 100.23 100.23 100.23 0.0K
12:48 100.23 100.23 100.23 100.23 0.0K
12:49 100.23 100.23 100.23 100.23 0.0K
12:50 100.23 100.23 100.23 100.23 0.0K
12:51 100.23 100.23 100.23 100.23 0.0K
12:52 100.23 100.23 100.23 100.23 0.1K
12:53 100.23 100.23 100.23 100.23 0.0K
12:54 100.23 100.23 100.23 100.23 0.1K
12:55 100.16 100.16 100.16 100.16 0.2K
12:56 100.16 100.16 100.16 100.16 0.2K
12:57 100.16 100.16 100.16 100.16 0.2K
12:58 100.67 100.67 100.67 100.67 0.5K
12:59 100.67 100.67 100.67 100.67 0.0K
13:00 100.67 100.67 100.67 100.67 0.0K
13:01 100.67 100.67 100.67 100.67 0.0K
13:02 100.67 100.67 100.67 100.67 0.1K
13:03 100.67 100.67 100.67 100.67 0.0K
13:04 100.67 100.67 100.67 100.67 0.0K
13:05 100.67 100.67 100.67 100.67 0.1K
13:06 100.67 100.67 100.67 100.67 0.0K
13:07 100.67 100.67 100.67 100.67 0.0K
13:08 100.22 100.22 100.22 100.22 0.3K
13:09 100.22 100.22 100.22 100.22 0.0K
13:10 100.22 100.22 100.22 100.22 0.0K
13:11 100.22 100.22 100.22 100.22 0.0K
13:12 100.22 100.22 100.22 100.22 0.0K
13:13 100.22 100.22 100.22 100.22 0.1K
13:14 100.22 100.22 100.22 100.22 0.0K
13:15 100.22 100.22 100.22 100.22 0.0K
13:16 100.22 100.22 100.22 100.22 0.0K
13:17 100.22 100.22 100.22 100.22 0.0K
13:18 100.22 100.22 100.22 100.22 0.3K
13:19 100.22 100.22 100.22 100.22 0.0K
13:20 100.22 100.22 100.22 100.22 0.0K
13:21 100.22 100.22 100.22 100.22 0.0K
13:22 100.22 100.22 100.22 100.22 0.1K
13:23 100.22 100.22 100.22 100.22 0.0K
13:24 100.22 100.22 100.22 100.22 0.0K
13:25 100.22 100.22 100.22 100.22 0.0K
13:26 100.22 100.22 100.22 100.22 0.0K
13:27 100.22 100.22 100.22 100.22 0.2K
13:28 100.22 100.22 100.22 100.22 0.0K
13:29 100.22 100.22 100.22 100.22 0.1K
13:30 100.22 100.22 100.22 100.22 0.1K
13:31 100.22 100.22 100.22 100.22 0.2K
13:32 100.22 100.22 100.22 100.22 0.0K
13:33 100.22 100.22 100.22 100.22 0.0K
13:34 100.22 100.22 100.22 100.22 0.0K
13:35 100.22 100.22 100.22 100.22 0.0K
13:36 100.22 100.22 100.22 100.22 0.0K
13:37 100.22 100.22 100.22 100.22 0.0K
13:38 100.22 100.22 100.22 100.22 0.1K
13:39 100.22 100.22 100.22 100.22 0.0K
13:40 100.22 100.22 100.22 100.22 0.0K
13:41 100.22 100.22 100.22 100.22 0.0K
13:42 100.22 100.22 100.22 100.22 0.0K
13:43 100.22 100.22 100.22 100.22 0.0K
13:44 100.22 100.22 100.22 100.22 0.1K
13:45 100.22 100.22 100.22 100.22 0.0K
13:46 100.22 100.22 100.22 100.22 0.0K
13:47 100.22 100.22 100.22 100.22 0.0K
13:48 100.22 100.22 100.22 100.22 0.0K
13:49 100.22 100.22 100.22 100.22 0.0K
13:50 100.22 100.22 100.22 100.22 0.0K
13:51 100.22 100.22 100.22 100.22 0.0K
13:52 100.22 100.22 100.22 100.22 0.0K
13:53 100.22 100.30 100.22 100.30 0.2K
13:54 100.30 100.30 100.30 100.30 0.0K
13:55 100.30 100.30 100.30 100.30 0.0K
13:56 100.30 100.30 100.30 100.30 0.2K
13:57 100.30 100.30 100.30 100.30 0.1K
13:58 100.02 100.02 100.02 100.02 2.3K
13:59 100.02 100.02 99.63 99.63 0.4K
14:00 99.63 99.63 99.63 99.63 0.0K
14:01 99.63 99.63 99.63 99.63 0.0K
14:02 99.63 99.63 99.63 99.63 0.0K
14:03 99.63 99.63 99.63 99.63 0.1K
14:04 99.63 99.63 99.63 99.63 0.0K
14:05 99.63 99.63 99.63 99.63 0.0K
14:06 99.63 99.63 99.63 99.63 0.0K
14:07 99.63 99.63 99.63 99.63 0.0K
14:08 99.63 99.63 99.63 99.63 0.0K
14:09 99.63 99.63 99.63 99.63 0.0K
14:10 99.63 99.63 99.54 99.54 0.1K
14:11 99.54 99.99 99.54 99.99 0.1K
14:12 99.99 99.99 99.99 99.99 0.0K
14:13 99.37 99.37 99.37 99.37 1.2K
14:14 99.37 99.37 99.37 99.37 0.0K
14:15 99.37 99.37 98.61 98.61 1.3K
14:16 98.61 98.61 98.61 98.61 0.0K
14:17 98.61 98.61 98.61 98.61 0.0K
14:18 98.61 98.61 98.61 98.61 0.0K
14:19 98.61 98.61 98.61 98.61 0.0K
14:20 99.12 99.12 99.02 99.02 0.2K
14:21 99.02 99.02 99.02 99.02 0.1K
14:22 99.02 99.02 99.02 99.02 0.0K
14:23 99.02 99.02 99.02 99.02 0.0K
14:24 99.02 99.02 99.02 99.02 0.0K
14:25 99.02 99.02 99.02 99.02 0.0K
14:26 99.02 99.02 99.02 99.02 0.0K
14:27 99.02 99.02 99.02 99.02 0.0K
14:28 99.02 99.02 99.02 99.02 0.0K
14:29 99.02 99.18 99.02 99.18 1.0K
14:30 99.18 99.18 99.17 99.17 0.1K
14:31 99.17 99.17 99.17 99.17 0.0K
14:32 99.17 99.17 99.17 99.17 0.0K
14:33 99.17 99.17 99.14 99.14 0.1K
14:34 99.14 99.14 99.14 99.14 0.0K
14:35 99.14 99.14 99.14 99.14 0.1K
14:36 99.14 99.14 99.14 99.14 0.0K
14:37 99.14 99.14 99.14 99.14 0.0K
14:38 99.14 99.14 99.14 99.14 0.0K
14:39 99.14 99.14 99.14 99.14 0.1K
14:40 99.14 99.14 99.14 99.14 0.0K
14:41 99.14 99.14 99.14 99.14 0.0K
14:42 99.14 99.14 99.14 99.14 0.0K
14:43 99.14 99.14 99.14 99.14 0.1K
14:44 99.14 99.14 99.14 99.14 0.0K
14:45 99.14 99.14 99.14 99.14 0.4K
14:46 99.14 99.14 99.14 99.14 0.1K
14:47 99.14 99.14 99.14 99.14 0.0K
14:48 99.14 99.14 99.14 99.14 0.0K
14:49 99.14 99.14 99.14 99.14 0.0K
14:50 99.14 99.14 99.14 99.14 0.0K
14:51 99.14 99.14 99.14 99.14 0.0K
14:52 99.14 99.14 99.14 99.14 0.0K
14:53 99.14 99.14 99.14 99.14 0.0K
14:54 99.14 99.14 99.14 99.14 0.0K
14:55 99.14 99.14 99.14 99.14 0.0K
14:56 99.14 99.14 99.14 99.14 0.1K
14:57 99.14 99.14 99.05 99.05 0.1K
14:58 99.05 99.05 99.05 99.05 0.0K
14:59 99.05 99.05 99.05 99.05 0.0K
15:00 98.71 99.10 98.71 99.10 0.7K
15:01 99.10 99.10 99.10 99.10 0.1K
15:02 99.10 99.10 99.10 99.10 0.0K
15:03 99.10 99.10 99.10 99.10 0.0K
15:04 99.10 99.10 99.10 99.10 0.0K
15:05 99.10 99.10 99.10 99.10 0.0K
15:06 99.10 99.10 99.10 99.10 0.0K
15:07 99.10 99.10 99.10 99.10 0.0K
15:08 99.10 99.10 99.10 99.10 0.0K
15:09 99.10 99.10 99.10 99.10 0.0K
15:10 99.10 99.10 99.10 99.10 0.1K
15:11 99.10 99.10 99.10 99.10 0.0K
15:12 99.10 99.10 99.10 99.10 0.1K
15:13 99.10 99.10 99.10 99.10 0.0K
15:14 99.10 99.10 99.10 99.10 0.0K
15:15 99.10 99.10 98.73 98.73 0.2K
15:16 98.73 98.73 98.73 98.73 0.0K
15:17 98.73 98.73 98.73 98.73 0.1K
15:18 98.73 98.73 98.73 98.73 0.0K
15:19 98.73 98.73 98.73 98.73 0.0K
15:20 98.73 98.73 98.73 98.73 0.0K
15:21 98.73 98.73 98.73 98.73 0.0K
15:22 98.73 98.73 98.73 98.73 0.0K
15:23 98.73 98.73 98.73 98.73 0.0K
15:24 98.73 98.73 98.73 98.73 0.1K
15:25 98.73 98.73 98.57 98.58 2.7K
15:26 98.58 98.58 98.58 98.58 0.0K
15:27 98.58 98.58 98.58 98.58 0.0K
15:28 98.58 98.58 98.58 98.58 0.0K
15:29 98.58 98.88 98.58 98.88 0.4K
15:30 98.88 98.88 98.69 98.69 0.2K
15:31 98.69 98.75 98.69 98.75 1.5K
15:32 98.75 98.75 98.75 98.75 0.1K
15:33 98.75 98.75 98.75 98.75 0.1K
15:34 98.75 98.75 98.75 98.75 0.0K
15:35 98.75 98.75 98.75 98.75 0.0K
15:36 98.75 98.89 98.72 98.72 0.2K
15:37 98.72 98.72 98.72 98.72 0.0K
15:38 98.72 98.72 98.72 98.72 0.0K
15:39 98.70 98.86 98.70 98.86 0.7K
15:40 98.86 98.86 98.84 98.84 2.1K
15:41 98.84 98.99 98.84 98.99 1.5K
15:42 99.03 99.03 98.30 98.30 5.9K
15:43 98.53 98.53 98.53 98.53 1.3K
15:44 98.53 98.53 98.18 98.18 1.1K
15:45 98.18 98.35 98.18 98.35 0.5K
15:46 98.35 98.37 98.25 98.25 2.5K
15:47 98.25 98.25 98.25 98.25 0.0K
15:48 98.25 98.25 98.25 98.25 0.2K
15:49 98.25 98.25 98.25 98.25 1.5K
15:50 98.25 98.40 98.25 98.40 0.3K
15:51 98.16 98.29 98.16 98.29 3.2K
15:52 98.29 98.38 97.85 97.85 5.3K
15:53 97.85 97.85 97.85 97.85 0.3K
15:54 97.81 97.85 97.81 97.85 1.6K
15:55 97.85 98.06 97.85 97.93 0.9K
15:56 97.93 97.95 97.93 97.95 0.5K
15:57 97.95 97.95 97.95 97.95 0.2K
15:58 97.94 97.94 97.84 97.84 1.9K
15:59 97.84 98.08 97.84 98.08 0.3K
16:00 98.08 98.08 97.94 97.94 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available