ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 98.87 103.19 98.87 99.00 1.4K
09:32 99.00 99.00 99.00 99.00 0.7K
09:33 99.00 99.00 99.00 99.00 1.0K
09:34 99.00 99.55 99.00 99.55 2.3K
09:35 99.89 99.89 99.89 99.89 2.5K
09:36 99.89 100.65 99.89 100.65 0.2K
09:37 100.65 100.65 100.65 100.65 0.2K
09:38 99.85 99.85 99.85 99.85 0.2K
09:39 99.85 101.00 99.85 101.00 0.5K
09:40 101.00 101.00 101.00 101.00 0.3K
09:41 101.00 101.00 101.00 101.00 0.1K
09:42 101.00 101.00 101.00 101.00 0.0K
09:43 101.00 101.00 101.00 101.00 0.0K
09:44 101.00 101.00 100.00 100.00 1.0K
09:45 100.00 100.00 100.00 100.00 0.1K
09:46 99.50 99.50 99.50 99.50 0.5K
09:47 99.00 99.00 99.00 99.00 0.3K
09:48 99.00 99.00 99.00 99.00 0.0K
09:49 99.00 99.00 99.00 99.00 0.0K
09:50 99.00 99.00 99.00 99.00 0.1K
09:51 99.00 99.00 99.00 99.00 0.1K
09:52 99.00 99.00 99.00 99.00 0.0K
09:53 99.00 99.95 99.00 99.95 0.6K
09:54 99.95 99.95 99.95 99.95 0.1K
09:55 99.95 99.95 99.95 99.95 0.0K
09:56 100.27 100.27 100.27 100.27 4.3K
09:57 100.27 100.27 100.27 100.27 0.4K
09:58 100.27 100.27 100.27 100.27 0.0K
09:59 100.27 100.27 100.27 100.27 0.0K
10:00 100.27 100.89 100.27 100.89 1.8K
10:01 100.89 100.89 100.89 100.89 0.0K
10:02 100.89 100.89 100.89 100.89 0.1K
10:03 101.45 101.49 101.45 101.48 0.6K
10:04 101.50 101.78 101.50 101.59 2.1K
10:05 101.84 101.84 101.84 101.84 0.2K
10:06 101.84 102.70 101.84 102.70 2.7K
10:07 102.81 102.81 102.81 102.81 0.8K
10:08 102.81 102.81 102.81 102.81 0.3K
10:09 102.81 102.81 102.81 102.81 0.7K
10:10 102.81 102.81 102.81 102.81 0.1K
10:11 102.81 102.81 102.24 102.30 0.7K
10:12 102.36 102.36 102.36 102.36 0.2K
10:13 102.52 102.52 102.52 102.52 0.1K
10:14 102.52 102.52 102.52 102.52 0.1K
10:15 102.52 102.80 102.52 102.80 0.5K
10:16 102.80 102.80 102.80 102.80 0.1K
10:17 102.80 103.40 102.80 103.40 1.8K
10:18 103.40 103.40 103.02 103.02 0.5K
10:19 103.51 103.51 103.51 103.51 0.5K
10:20 103.51 103.51 103.51 103.51 0.1K
10:21 103.51 103.51 103.51 103.51 0.1K
10:22 103.51 104.15 103.51 104.15 1.0K
10:23 104.88 104.88 104.88 104.88 1.2K
10:24 104.25 104.25 104.01 104.04 3.4K
10:25 104.04 104.04 103.53 103.53 1.8K
10:26 103.53 103.53 103.50 103.50 2.0K
10:27 103.96 103.96 103.78 103.78 3.3K
10:28 103.78 104.14 103.78 104.14 0.4K
10:29 104.14 104.14 104.06 104.14 0.9K
10:30 104.14 104.14 104.11 104.11 0.8K
10:31 104.11 104.11 104.11 104.11 0.1K
10:32 104.11 104.11 104.11 104.11 0.1K
10:33 104.11 104.11 104.11 104.11 0.2K
10:34 104.11 104.11 104.11 104.11 0.1K
10:35 104.11 104.11 104.11 104.11 0.2K
10:36 104.12 104.14 104.12 104.14 0.4K
10:37 104.14 104.14 104.10 104.10 0.4K
10:38 104.14 104.27 104.00 104.00 8.5K
10:39 104.27 104.27 104.27 104.27 1.1K
10:40 104.27 104.27 104.27 104.27 0.4K
10:41 104.03 104.17 104.03 104.17 1.1K
10:42 104.17 104.17 104.17 104.17 0.2K
10:43 104.17 104.17 104.17 104.17 0.3K
10:44 104.17 104.35 104.17 104.35 0.1K
10:45 104.31 104.31 104.17 104.17 0.6K
10:46 104.17 104.17 104.17 104.17 0.0K
10:47 104.17 104.31 104.06 104.31 0.4K
10:48 104.31 104.31 104.17 104.17 0.5K
10:49 104.17 104.17 104.17 104.17 0.1K
10:50 104.17 104.17 104.11 104.11 2.0K
10:51 103.96 104.00 103.96 104.00 0.4K
10:52 104.05 104.07 103.86 103.86 2.5K
10:53 103.86 104.34 103.86 104.34 2.1K
10:54 104.34 104.34 104.34 104.34 0.1K
10:55 104.34 104.34 104.34 104.34 0.2K
10:56 104.34 104.34 104.34 104.34 0.1K
10:57 104.20 104.20 104.20 104.20 0.2K
10:58 104.20 104.20 104.20 104.20 0.1K
10:59 104.20 104.20 104.20 104.20 0.1K
11:00 104.20 104.20 104.20 104.20 0.0K
11:01 104.20 104.20 104.20 104.20 0.3K
11:02 104.20 104.20 104.18 104.18 0.1K
11:03 103.70 103.70 103.70 103.70 0.2K
11:04 103.70 103.70 103.70 103.70 0.4K
11:05 103.70 103.70 103.70 103.70 0.1K
11:06 103.70 103.70 103.70 103.70 0.1K
11:07 103.70 103.70 103.70 103.70 0.0K
11:08 103.70 103.70 103.70 103.70 0.3K
11:09 103.70 104.00 103.70 104.00 2.7K
11:10 104.00 104.00 104.00 104.00 0.0K
11:11 104.00 104.00 103.91 103.92 0.6K
11:12 103.92 103.92 103.92 103.92 0.1K
11:13 103.93 103.93 103.93 103.93 1.1K
11:14 103.93 103.93 103.93 103.93 0.3K
11:15 103.93 103.93 103.93 103.93 0.1K
11:16 103.93 103.93 103.93 103.93 0.0K
11:17 103.93 103.93 103.93 103.93 0.1K
11:18 103.79 103.90 103.79 103.90 1.7K
11:19 103.90 103.90 103.90 103.90 0.2K
11:20 103.90 104.15 103.90 103.93 1.2K
11:21 103.93 103.93 103.85 103.85 2.2K
11:22 103.85 103.85 103.85 103.85 0.0K
11:23 103.93 103.93 103.93 103.93 0.6K
11:24 103.93 103.93 103.51 103.51 3.5K
11:25 103.51 103.51 103.08 103.08 0.4K
11:26 103.08 103.08 103.08 103.08 0.2K
11:27 103.08 103.08 103.08 103.08 0.1K
11:28 103.08 103.08 103.08 103.08 0.3K
11:29 102.61 102.61 102.61 102.61 1.7K
11:30 102.61 102.61 102.61 102.61 0.0K
11:31 102.66 102.66 102.46 102.46 1.3K
11:32 102.46 102.46 102.46 102.46 0.1K
11:33 102.46 102.46 102.46 102.46 0.0K
11:34 102.46 102.56 102.46 102.56 0.8K
11:35 102.56 102.56 102.56 102.56 0.0K
11:36 102.56 102.56 102.56 102.56 0.0K
11:37 102.56 102.56 102.56 102.56 0.0K
11:38 103.00 103.00 102.79 102.79 0.9K
11:39 102.79 102.79 102.79 102.79 0.0K
11:40 102.79 102.79 102.79 102.79 0.0K
11:41 102.79 102.79 102.61 102.61 0.2K
11:42 102.61 103.08 102.61 103.08 2.3K
11:43 103.08 103.08 103.08 103.08 0.0K
11:44 103.08 103.08 103.08 103.08 0.6K
11:45 103.08 103.08 103.08 103.08 0.0K
11:46 103.08 103.08 103.08 103.08 0.0K
11:47 103.08 103.08 103.08 103.08 0.0K
11:48 103.08 103.08 102.90 102.90 0.1K
11:49 102.90 102.90 102.90 102.90 0.0K
11:50 102.90 102.90 102.90 102.90 0.1K
11:51 102.90 102.90 102.90 102.90 0.0K
11:52 102.90 102.90 102.90 102.90 0.0K
11:53 102.90 102.90 102.90 102.90 0.0K
11:54 102.90 102.90 102.90 102.90 0.4K
11:55 102.90 102.90 102.90 102.90 0.1K
11:56 102.90 102.98 102.90 102.98 0.1K
11:57 102.98 102.98 102.98 102.98 0.0K
11:58 102.98 102.98 102.98 102.98 0.0K
11:59 102.98 102.98 102.98 102.98 0.0K
12:00 102.98 103.11 102.98 103.11 0.7K
12:01 103.11 103.39 103.11 103.39 0.1K
12:02 103.39 103.39 103.39 103.39 0.0K
12:03 103.37 103.37 103.37 103.37 0.1K
12:04 103.47 103.47 103.47 103.47 0.8K
12:05 103.47 103.47 103.25 103.25 0.2K
12:06 103.25 103.52 103.16 103.16 1.9K
12:07 103.16 103.16 103.16 103.16 0.0K
12:08 103.16 103.16 103.16 103.16 0.0K
12:09 103.16 103.16 103.16 103.16 0.0K
12:10 103.49 103.49 103.49 103.49 0.3K
12:11 103.78 103.78 103.78 103.78 1.1K
12:12 103.78 103.78 103.78 103.78 0.0K
12:13 103.78 103.78 103.78 103.78 0.0K
12:14 103.78 103.78 103.78 103.78 0.0K
12:15 103.70 103.75 103.70 103.75 0.4K
12:16 103.75 103.75 103.75 103.75 0.0K
12:17 103.75 103.75 103.75 103.75 0.3K
12:18 103.75 103.75 103.75 103.75 0.3K
12:19 103.75 104.38 103.75 104.38 4.2K
12:20 104.01 104.01 104.01 104.01 0.5K
12:21 104.01 104.01 104.01 104.01 0.1K
12:22 104.01 104.01 104.01 104.01 0.0K
12:23 104.01 104.01 104.01 104.01 0.1K
12:24 104.01 104.01 104.01 104.01 0.0K
12:25 104.01 104.17 104.01 104.17 1.6K
12:26 103.87 103.87 103.87 103.87 0.3K
12:27 103.87 103.87 103.87 103.87 0.0K
12:28 103.87 104.03 103.85 103.85 1.8K
12:29 103.66 103.66 103.66 103.66 0.7K
12:30 103.82 103.82 103.82 103.82 1.2K
12:31 103.82 103.82 103.82 103.82 0.1K
12:32 103.82 103.82 103.82 103.82 0.1K
12:33 103.82 103.82 103.82 103.82 0.0K
12:34 103.82 103.82 103.82 103.82 0.0K
12:35 103.82 103.82 103.82 103.82 0.1K
12:36 103.82 103.87 103.82 103.87 0.1K
12:37 103.87 103.87 103.87 103.87 0.0K
12:38 103.87 103.87 103.87 103.87 0.0K
12:39 103.87 103.87 103.87 103.87 0.0K
12:40 103.54 103.54 103.54 103.54 0.8K
12:41 103.54 103.54 103.54 103.54 0.1K
12:42 103.54 103.54 103.40 103.40 1.2K
12:43 103.40 103.40 103.22 103.22 0.9K
12:44 103.22 103.22 103.22 103.22 0.0K
12:45 103.22 103.22 103.22 103.22 0.1K
12:46 103.22 103.22 103.22 103.22 0.0K
12:47 103.22 103.22 103.17 103.17 0.9K
12:48 103.17 103.17 103.17 103.17 0.0K
12:49 103.17 103.17 103.17 103.17 0.0K
12:50 103.17 103.17 103.17 103.17 0.0K
12:51 103.17 103.17 103.17 103.17 0.7K
12:52 103.17 103.17 103.17 103.17 0.1K
12:53 103.17 103.17 103.17 103.17 0.1K
12:54 103.17 103.17 103.17 103.17 0.1K
12:55 103.17 103.17 103.17 103.17 0.0K
12:56 103.17 103.17 103.17 103.17 0.1K
12:57 103.17 103.17 103.17 103.17 0.1K
12:58 103.36 103.36 103.36 103.36 0.1K
12:59 103.36 103.36 103.19 103.19 1.7K
13:00 103.00 103.00 103.00 103.00 2.2K
13:01 103.00 103.00 103.00 103.00 0.0K
13:02 103.25 103.25 103.25 103.25 0.1K
13:03 103.25 103.25 103.25 103.25 0.1K
13:04 103.25 103.25 103.25 103.25 0.0K
13:05 103.25 103.25 103.25 103.25 0.0K
13:06 103.25 103.25 103.11 103.11 0.5K
13:07 103.11 103.11 103.11 103.11 0.2K
13:08 103.11 103.11 103.11 103.11 0.1K
13:09 103.11 103.11 103.11 103.11 0.0K
13:10 103.11 103.11 103.11 103.11 0.0K
13:11 103.11 103.11 103.11 103.11 0.0K
13:12 103.11 103.11 103.11 103.11 0.0K
13:13 103.11 103.11 103.11 103.11 0.3K
13:14 103.11 103.11 103.11 103.11 0.0K
13:15 103.11 103.11 103.11 103.11 0.0K
13:16 103.11 103.11 103.11 103.11 0.0K
13:17 103.47 103.47 103.47 103.47 0.1K
13:18 103.47 103.47 103.47 103.47 0.0K
13:19 103.47 103.47 103.47 103.47 0.0K
13:20 103.33 103.33 103.33 103.33 1.3K
13:21 103.33 103.33 103.28 103.28 0.1K
13:22 103.41 103.41 103.41 103.41 0.7K
13:23 103.41 103.41 103.41 103.41 0.0K
13:24 103.41 103.47 103.41 103.47 0.4K
13:25 103.47 103.51 103.47 103.51 0.9K
13:26 103.51 103.51 103.51 103.51 0.0K
13:27 103.51 103.57 103.41 103.57 0.4K
13:28 103.57 103.57 103.57 103.57 0.0K
13:29 103.57 103.57 103.57 103.57 0.0K
13:30 103.57 103.57 103.57 103.57 0.3K
13:31 103.57 103.57 103.18 103.18 6.8K
13:32 103.18 103.18 103.18 103.18 0.0K
13:33 103.18 103.31 103.18 103.31 0.5K
13:34 103.15 103.15 103.15 103.15 0.2K
13:35 103.15 103.15 103.15 103.15 0.1K
13:36 103.15 103.15 103.15 103.15 0.0K
13:37 103.15 103.15 103.15 103.15 0.1K
13:38 103.15 103.15 103.15 103.15 0.0K
13:39 103.15 103.33 103.15 103.33 0.1K
13:40 103.33 103.33 103.33 103.33 0.0K
13:41 103.33 103.33 103.33 103.33 0.0K
13:42 103.33 103.33 103.33 103.33 0.2K
13:43 103.33 103.48 103.33 103.48 0.1K
13:44 103.31 103.31 103.31 103.31 0.2K
13:45 103.31 103.31 103.31 103.31 0.1K
13:46 103.31 103.31 103.31 103.31 0.1K
13:47 103.16 103.31 103.16 103.31 0.3K
13:48 103.31 103.31 103.31 103.31 0.1K
13:49 103.31 103.31 103.31 103.31 0.1K
13:50 103.31 103.31 103.31 103.31 0.1K
13:51 103.31 103.31 103.31 103.31 0.1K
13:52 103.31 103.31 103.31 103.31 0.0K
13:53 103.31 103.48 103.31 103.48 0.1K
13:54 103.48 103.48 103.44 103.44 0.2K
13:55 103.44 103.44 103.44 103.44 0.2K
13:56 103.44 103.44 103.44 103.44 0.0K
13:57 103.44 103.44 103.44 103.44 0.1K
13:58 103.44 103.46 103.31 103.46 0.5K
13:59 103.43 103.43 103.43 103.43 0.1K
14:00 103.43 103.43 103.43 103.43 0.1K
14:01 103.43 103.48 103.43 103.48 0.1K
14:02 103.48 103.48 103.31 103.31 4.9K
14:03 103.14 103.14 103.14 103.14 0.4K
14:04 103.31 103.31 103.31 103.31 0.1K
14:05 102.91 102.91 102.91 102.91 2.5K
14:06 102.91 102.91 102.91 102.91 0.0K
14:07 102.88 102.88 102.66 102.66 0.9K
14:08 102.66 102.66 102.66 102.66 0.0K
14:09 102.66 102.66 102.66 102.66 0.0K
14:10 102.66 102.66 102.66 102.66 0.0K
14:11 102.66 102.93 102.66 102.93 0.3K
14:12 102.93 102.93 102.93 102.93 0.1K
14:13 102.97 102.97 102.97 102.97 0.1K
14:14 102.88 102.88 102.88 102.88 0.2K
14:15 102.88 103.07 102.88 103.07 0.4K
14:16 103.07 103.07 103.07 103.07 0.2K
14:17 102.85 103.05 102.85 103.05 0.7K
14:18 103.05 103.05 103.05 103.05 0.0K
14:19 103.05 103.05 103.05 103.05 0.1K
14:20 103.05 103.11 102.86 103.06 4.2K
14:21 103.06 103.06 103.06 103.06 0.0K
14:22 103.06 103.06 103.06 103.06 0.1K
14:23 103.06 103.06 103.06 103.06 0.1K
14:24 103.06 103.06 103.06 103.06 0.0K
14:25 103.06 103.06 103.06 103.06 0.0K
14:26 103.19 103.19 103.19 103.19 0.4K
14:27 103.19 103.22 103.19 103.22 0.9K
14:28 103.22 103.22 103.22 103.22 0.0K
14:29 103.22 103.22 103.22 103.22 0.0K
14:30 103.22 103.22 103.17 103.17 0.6K
14:31 103.17 103.17 103.17 103.17 0.1K
14:32 103.17 103.20 103.17 103.20 0.1K
14:33 103.20 103.22 103.20 103.22 0.1K
14:34 103.22 103.23 103.22 103.23 0.1K
14:35 103.23 103.23 103.23 103.23 0.0K
14:36 103.23 103.23 103.23 103.23 0.3K
14:37 103.23 103.23 103.20 103.20 0.7K
14:38 103.20 103.20 103.20 103.20 0.4K
14:39 103.20 103.20 103.20 103.20 0.0K
14:40 103.20 103.29 103.20 103.29 0.3K
14:41 103.29 103.39 103.29 103.39 1.0K
14:42 103.39 103.39 103.39 103.39 0.0K
14:43 103.26 103.37 103.26 103.37 0.6K
14:44 103.37 103.37 103.37 103.37 0.0K
14:45 103.37 103.37 103.37 103.37 0.0K
14:46 103.37 103.51 103.37 103.51 2.3K
14:47 103.51 103.51 103.51 103.51 0.4K
14:48 103.51 103.72 103.51 103.72 0.7K
14:49 103.57 103.57 103.57 103.57 0.1K
14:50 103.57 103.57 103.57 103.57 0.3K
14:51 103.57 103.57 103.57 103.57 0.4K
14:52 103.57 103.57 103.57 103.57 0.2K
14:53 103.57 103.57 103.57 103.57 0.2K
14:54 103.57 103.57 103.57 103.57 0.2K
14:55 103.57 103.57 103.57 103.57 0.0K
14:56 103.57 103.57 103.57 103.57 0.2K
14:57 103.57 103.57 103.57 103.57 0.0K
14:58 103.57 103.57 103.57 103.57 0.1K
14:59 103.57 103.57 103.57 103.57 0.2K
15:00 103.57 103.57 103.57 103.57 0.0K
15:01 103.57 103.57 103.57 103.57 0.0K
15:02 103.57 103.57 103.57 103.57 0.0K
15:03 103.57 103.57 103.57 103.57 0.5K
15:04 103.37 103.37 103.37 103.37 0.2K
15:05 103.56 103.56 103.56 103.56 0.2K
15:06 103.56 103.56 103.56 103.56 0.1K
15:07 103.56 103.56 103.56 103.56 0.6K
15:08 103.56 103.56 103.56 103.56 0.0K
15:09 103.56 103.56 103.56 103.56 0.1K
15:10 103.30 103.30 103.01 103.01 4.1K
15:11 103.01 103.01 103.01 103.01 0.2K
15:12 103.01 103.01 102.98 102.98 1.7K
15:13 102.98 102.98 102.98 102.98 0.3K
15:14 102.98 102.98 102.98 102.98 0.0K
15:15 103.17 103.17 103.17 103.17 0.3K
15:16 103.17 103.17 103.17 103.17 0.0K
15:17 103.17 103.17 103.17 103.17 0.1K
15:18 103.17 103.17 103.17 103.17 0.0K
15:19 103.16 103.18 103.16 103.18 1.9K
15:20 103.39 103.39 103.37 103.37 1.3K
15:21 103.37 103.37 103.37 103.37 0.1K
15:22 103.37 103.86 103.37 103.86 0.7K
15:23 103.45 103.45 103.45 103.45 0.4K
15:24 103.45 103.45 103.45 103.45 0.1K
15:25 103.45 103.45 103.36 103.45 0.8K
15:26 103.45 103.45 103.45 103.45 0.1K
15:27 103.45 103.45 103.38 103.38 0.1K
15:28 103.38 103.38 103.37 103.37 1.6K
15:29 103.37 103.37 103.37 103.37 0.3K
15:30 103.37 103.37 103.37 103.37 0.0K
15:31 103.37 103.37 103.37 103.37 0.0K
15:32 103.37 103.37 103.37 103.37 0.2K
15:33 103.34 103.34 103.34 103.34 0.3K
15:34 103.34 103.34 103.34 103.34 0.2K
15:35 103.34 103.37 103.34 103.37 2.5K
15:36 103.38 103.38 103.38 103.38 0.2K
15:37 103.29 103.29 103.29 103.29 0.1K
15:38 103.29 103.29 103.29 103.29 0.3K
15:39 103.29 103.29 103.29 103.29 0.2K
15:40 103.29 103.29 103.29 103.29 0.3K
15:41 103.29 103.34 103.29 103.34 0.5K
15:42 103.34 103.36 103.34 103.36 0.5K
15:43 103.36 103.36 103.36 103.36 0.6K
15:44 103.36 103.53 103.36 103.53 0.5K
15:45 103.53 103.61 103.34 103.34 0.6K
15:46 103.34 103.55 103.34 103.55 1.3K
15:47 103.55 103.55 103.55 103.55 0.2K
15:48 103.55 103.55 103.50 103.50 0.5K
15:49 103.50 103.50 103.25 103.25 0.8K
15:50 103.25 103.49 103.24 103.24 3.1K
15:51 103.24 103.30 103.24 103.30 0.4K
15:52 103.30 103.30 103.23 103.23 1.8K
15:53 103.23 103.23 103.23 103.23 0.3K
15:54 103.30 103.30 103.28 103.28 2.2K
15:55 103.28 103.28 102.94 102.94 0.5K
15:56 103.05 103.06 102.93 103.06 2.0K
15:57 103.06 103.06 102.93 102.93 0.5K
15:58 102.93 103.01 102.89 103.01 1.7K
15:59 103.01 103.01 103.00 103.00 1.5K
16:00 103.00 103.00 102.61 102.72 25.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available