ServiceTitan

TTAN
🏛️ usa →
101.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.62 90.01 88.62 88.62 1.7K
09:32 88.62 88.62 88.62 88.62 1.0K
09:33 88.62 88.78 88.15 88.78 2.5K
09:34 88.78 88.78 88.00 88.00 1.5K
09:35 88.00 88.00 88.00 88.00 2.0K
09:36 88.00 88.00 88.00 88.00 0.4K
09:37 88.00 88.00 88.00 88.00 0.1K
09:38 88.00 88.00 88.00 88.00 0.0K
09:39 87.76 87.76 87.76 87.76 0.4K
09:40 87.76 87.76 87.60 87.60 0.9K
09:41 87.60 87.60 87.60 87.60 0.4K
09:42 88.58 88.58 88.58 88.58 0.3K
09:43 88.58 88.58 88.58 88.58 0.3K
09:44 88.58 88.58 88.58 88.58 0.0K
09:45 88.58 88.58 88.26 88.26 0.1K
09:46 88.26 88.26 88.26 88.26 0.1K
09:47 88.26 88.26 88.26 88.26 0.0K
09:48 88.26 88.26 88.26 88.26 0.0K
09:49 88.26 88.47 88.26 88.47 0.6K
09:50 88.47 88.47 88.47 88.47 0.0K
09:51 88.47 88.47 88.47 88.47 1.0K
09:52 88.47 88.47 88.47 88.47 0.3K
09:53 88.47 88.47 88.47 88.47 0.9K
09:54 88.47 88.47 88.47 88.47 0.1K
09:55 88.47 88.47 88.47 88.47 0.2K
09:56 88.47 88.47 88.47 88.47 0.2K
09:57 88.47 88.57 88.47 88.57 0.9K
09:58 88.57 88.57 88.47 88.47 1.3K
09:59 88.47 88.47 88.47 88.47 0.3K
10:00 88.47 88.47 88.06 88.40 4.6K
10:01 88.40 88.40 88.40 88.40 0.3K
10:02 88.40 88.40 88.40 88.40 0.0K
10:03 88.40 88.40 88.40 88.40 0.3K
10:04 88.40 88.45 88.40 88.45 0.1K
10:05 88.88 88.88 88.88 88.88 1.1K
10:06 88.88 88.88 88.88 88.88 0.1K
10:07 88.88 88.97 88.88 88.97 0.1K
10:08 88.97 89.96 88.97 89.96 3.1K
10:09 89.96 89.96 89.50 89.50 0.3K
10:10 89.50 89.50 89.50 89.50 0.1K
10:11 89.50 89.50 89.50 89.50 0.0K
10:12 89.50 89.50 89.50 89.50 0.0K
10:13 89.48 89.48 89.48 89.48 1.6K
10:14 89.48 89.48 89.48 89.48 0.2K
10:15 89.48 89.48 89.09 89.09 0.5K
10:16 89.09 89.09 89.09 89.09 0.1K
10:17 89.09 89.09 88.88 88.88 0.1K
10:18 88.50 88.50 88.50 88.50 0.9K
10:19 88.50 88.50 88.50 88.50 0.2K
10:20 88.50 88.50 88.50 88.50 0.6K
10:21 88.50 88.50 88.50 88.50 0.0K
10:22 88.50 88.50 88.50 88.50 0.2K
10:23 88.50 88.50 88.50 88.50 0.1K
10:24 88.50 88.64 88.50 88.64 0.2K
10:25 88.64 88.64 88.64 88.64 0.8K
10:26 88.70 88.70 88.70 88.70 0.4K
10:27 88.70 88.70 88.70 88.70 0.0K
10:28 88.70 88.70 88.70 88.70 0.1K
10:29 88.70 88.70 88.70 88.70 0.5K
10:30 88.70 88.70 88.70 88.70 0.3K
10:31 88.70 88.70 88.70 88.70 0.5K
10:32 88.70 88.70 88.70 88.70 0.0K
10:33 88.70 88.70 88.70 88.70 0.2K
10:34 88.70 88.70 88.70 88.70 0.3K
10:35 88.70 88.74 88.70 88.74 0.1K
10:36 88.74 88.74 88.74 88.74 0.3K
10:37 88.74 88.74 88.74 88.74 0.0K
10:38 88.60 88.60 88.60 88.60 0.1K
10:39 88.60 88.99 88.60 88.72 1.7K
10:40 88.72 88.72 88.72 88.72 0.0K
10:41 88.72 89.00 88.72 89.00 0.5K
10:42 89.00 89.00 89.00 89.00 0.0K
10:43 89.00 89.00 88.71 88.71 0.2K
10:44 88.71 88.71 88.71 88.71 0.0K
10:45 88.81 88.81 88.81 88.81 0.3K
10:46 88.81 88.81 88.81 88.81 0.9K
10:47 88.81 88.81 88.81 88.81 1.3K
10:48 88.81 88.81 88.75 88.75 0.5K
10:49 88.75 88.75 88.75 88.75 0.1K
10:50 88.75 88.75 88.75 88.75 0.5K
10:51 88.75 88.75 88.75 88.75 0.0K
10:52 88.75 88.75 88.75 88.75 0.2K
10:53 88.75 88.90 88.75 88.90 0.3K
10:54 88.90 88.90 88.79 88.79 0.2K
10:55 88.79 88.79 88.79 88.79 0.1K
10:56 88.79 88.79 88.79 88.79 0.1K
10:57 88.79 88.98 88.79 88.98 0.8K
10:58 88.98 88.98 88.98 88.98 0.2K
10:59 88.98 89.00 88.93 89.00 4.1K
11:00 89.00 89.00 88.90 88.90 0.9K
11:01 88.90 88.97 88.90 88.90 0.3K
11:02 88.90 88.90 88.90 88.90 0.0K
11:03 88.90 88.93 88.90 88.90 0.5K
11:04 88.90 88.90 88.90 88.90 0.0K
11:05 88.90 88.90 88.90 88.90 0.2K
11:06 88.98 88.98 88.87 88.87 0.6K
11:07 88.87 88.91 88.87 88.91 0.7K
11:08 88.91 88.91 88.91 88.91 0.0K
11:09 88.91 88.93 88.91 88.93 0.1K
11:10 88.93 88.93 88.93 88.93 0.1K
11:11 88.93 89.50 88.93 89.50 2.2K
11:12 89.50 89.50 88.86 88.86 0.8K
11:13 88.86 89.25 88.86 89.03 0.6K
11:14 89.03 89.03 89.03 89.03 0.1K
11:15 89.03 89.03 89.03 89.03 0.0K
11:16 89.03 89.03 89.03 89.03 0.0K
11:17 89.03 89.03 88.83 88.83 0.1K
11:18 88.83 88.83 88.83 88.83 0.0K
11:19 88.83 88.83 88.83 88.83 0.0K
11:20 88.83 88.83 88.83 88.83 0.0K
11:21 88.83 88.83 88.77 88.77 0.6K
11:22 88.77 88.77 88.77 88.77 0.0K
11:23 88.77 88.77 88.73 88.73 0.2K
11:24 88.73 88.82 88.73 88.82 0.4K
11:25 88.82 88.82 88.82 88.82 0.0K
11:26 88.82 88.82 88.82 88.82 0.1K
11:27 88.82 88.82 88.82 88.82 0.0K
11:28 88.82 88.82 88.73 88.73 1.1K
11:29 88.73 88.73 88.73 88.73 0.0K
11:30 88.68 88.68 88.68 88.68 0.3K
11:31 88.68 88.68 88.68 88.68 0.5K
11:32 88.68 88.68 88.68 88.68 0.0K
11:33 88.68 88.68 88.68 88.68 0.0K
11:34 88.68 88.68 88.68 88.68 0.0K
11:35 88.68 88.68 88.68 88.68 0.0K
11:36 88.68 88.72 88.68 88.72 0.5K
11:37 88.72 88.72 88.72 88.72 0.5K
11:38 88.72 88.72 88.72 88.72 0.2K
11:39 88.72 88.72 88.72 88.72 0.0K
11:40 88.72 88.72 88.72 88.72 0.0K
11:41 88.72 88.72 88.72 88.72 0.3K
11:42 88.72 88.72 88.72 88.72 0.1K
11:43 88.72 88.72 88.72 88.72 0.0K
11:44 88.50 88.50 88.50 88.50 0.4K
11:45 88.50 88.50 88.50 88.50 0.1K
11:46 88.50 88.65 88.50 88.65 1.1K
11:47 88.65 88.65 88.58 88.58 0.8K
11:48 88.58 88.58 88.58 88.58 0.1K
11:49 88.58 88.58 88.58 88.58 0.1K
11:50 88.58 88.62 88.58 88.62 0.8K
11:51 88.62 88.62 88.62 88.62 0.1K
11:52 88.82 88.82 88.82 88.82 0.6K
11:53 88.82 88.82 88.82 88.82 1.9K
11:54 88.82 88.82 88.82 88.82 0.4K
11:55 88.82 88.82 88.47 88.47 1.4K
11:56 88.47 88.47 88.47 88.47 0.0K
11:57 88.47 88.47 88.47 88.47 0.1K
11:58 88.47 88.47 88.47 88.47 0.2K
11:59 88.47 88.60 88.47 88.60 1.6K
12:00 88.60 88.62 88.60 88.62 0.5K
12:01 88.62 88.62 88.62 88.62 1.1K
12:02 88.62 88.62 88.62 88.62 0.0K
12:03 88.62 88.62 88.62 88.62 0.0K
12:04 88.62 88.62 88.62 88.62 0.1K
12:05 88.62 88.62 88.62 88.62 0.1K
12:06 88.62 88.62 88.62 88.62 0.1K
12:07 88.62 88.62 88.62 88.62 0.0K
12:08 88.62 88.62 88.62 88.62 0.0K
12:09 88.62 88.62 88.62 88.62 0.0K
12:10 88.62 88.62 88.62 88.62 0.0K
12:11 88.62 88.62 88.62 88.62 0.0K
12:12 88.62 88.62 88.62 88.62 0.0K
12:13 88.62 88.62 88.62 88.62 0.0K
12:14 88.62 88.71 88.62 88.71 0.3K
12:15 88.71 88.71 88.71 88.71 0.0K
12:16 88.71 88.71 88.53 88.53 0.3K
12:17 88.53 88.53 88.53 88.53 0.1K
12:18 88.53 88.53 88.53 88.53 0.0K
12:19 88.53 88.53 88.53 88.53 0.0K
12:20 88.53 88.89 88.53 88.89 0.2K
12:21 88.89 88.89 88.89 88.89 0.0K
12:22 88.89 88.89 88.89 88.89 0.3K
12:23 88.89 88.89 88.89 88.89 0.0K
12:24 88.89 88.89 88.89 88.89 0.0K
12:25 88.89 88.89 88.89 88.89 0.1K
12:26 88.89 88.89 88.52 88.52 0.3K
12:27 88.52 88.60 88.52 88.60 1.6K
12:28 88.60 88.60 88.60 88.60 0.1K
12:29 88.60 88.60 88.60 88.60 0.1K
12:30 88.60 88.60 88.60 88.60 0.1K
12:31 88.60 88.60 88.57 88.57 0.8K
12:32 88.57 88.57 88.57 88.57 0.0K
12:33 88.99 88.99 88.99 88.99 1.5K
12:34 88.99 88.99 88.91 88.91 3.5K
12:35 88.91 88.91 88.91 88.91 0.1K
12:36 88.91 89.00 88.91 89.00 0.3K
12:37 89.00 89.08 89.00 89.08 0.7K
12:38 89.08 89.12 89.08 89.12 0.1K
12:39 89.12 89.12 89.12 89.12 0.1K
12:40 89.12 89.12 89.12 89.12 0.1K
12:41 89.12 89.12 89.12 89.12 0.0K
12:42 89.12 89.12 89.12 89.12 0.1K
12:43 89.12 89.12 89.12 89.12 0.1K
12:44 89.12 89.12 89.01 89.01 0.2K
12:45 89.01 89.01 89.01 89.01 0.0K
12:46 89.01 89.01 89.01 89.01 0.0K
12:47 89.01 89.01 89.01 89.01 0.1K
12:48 89.01 89.02 89.01 89.02 3.7K
12:49 89.02 89.57 89.02 89.57 21.2K
12:50 89.71 89.71 89.71 89.71 18.8K
12:51 89.99 90.09 89.99 90.09 1.2K
12:52 90.09 90.30 90.09 90.30 3.4K
12:53 90.30 90.52 90.30 90.52 0.4K
12:54 90.52 90.65 90.52 90.65 0.5K
12:55 90.65 90.65 90.26 90.61 0.6K
12:56 90.61 90.61 90.61 90.61 0.0K
12:57 90.61 90.61 90.35 90.35 0.8K
12:58 90.35 90.35 90.35 90.35 0.4K
12:59 90.35 90.35 90.35 90.35 0.0K
13:00 90.35 90.35 90.35 90.35 0.0K
13:01 90.35 90.35 90.35 90.35 0.0K
13:02 90.35 90.35 90.35 90.35 0.2K
13:03 90.35 90.35 90.35 90.35 0.0K
13:04 90.35 90.36 90.35 90.36 0.2K
13:05 90.36 90.36 90.36 90.36 0.0K
13:06 90.36 90.36 90.36 90.36 0.0K
13:07 90.36 90.36 90.36 90.36 0.0K
13:08 90.36 90.36 90.36 90.36 0.2K
13:09 90.36 90.36 89.75 89.77 2.1K
13:10 89.77 89.77 89.77 89.77 0.2K
13:11 89.77 89.90 89.77 89.90 0.5K
13:12 89.79 90.12 89.79 90.12 3.6K
13:13 90.12 90.12 90.12 90.12 0.1K
13:14 90.12 90.12 90.05 90.05 0.2K
13:15 90.05 90.49 90.05 90.49 0.7K
13:16 90.25 90.25 90.25 90.25 0.2K
13:17 90.25 90.25 90.25 90.25 0.0K
13:18 90.25 90.25 90.25 90.25 0.4K
13:19 90.25 90.25 90.25 90.25 0.1K
13:20 90.25 90.25 90.25 90.25 0.2K
13:21 90.48 90.48 90.48 90.48 0.5K
13:22 90.48 90.48 90.48 90.48 0.0K
13:23 90.91 90.91 90.91 90.91 0.6K
13:24 90.91 90.91 90.91 90.91 0.0K
13:25 90.91 90.91 90.91 90.91 0.1K
13:26 90.91 90.91 90.32 90.32 0.9K
13:27 90.32 90.32 90.32 90.32 0.0K
13:28 90.32 90.32 90.32 90.32 0.1K
13:29 90.32 90.32 90.32 90.32 0.0K
13:30 90.32 90.32 90.32 90.32 0.0K
13:31 90.32 90.32 90.32 90.32 0.2K
13:32 90.32 90.32 90.32 90.32 0.0K
13:33 90.32 90.32 90.32 90.32 0.0K
13:34 90.32 90.32 90.32 90.32 0.0K
13:35 90.32 90.32 90.32 90.32 0.0K
13:36 90.32 90.32 89.90 89.90 0.1K
13:37 89.90 90.26 89.88 90.02 1.0K
13:38 90.02 90.02 90.02 90.02 0.1K
13:39 90.02 90.02 90.02 90.02 0.0K
13:40 90.02 90.02 90.02 90.02 0.0K
13:41 90.02 90.02 89.88 89.88 0.1K
13:42 89.88 89.88 89.88 89.88 0.0K
13:43 89.88 90.27 89.88 90.27 1.0K
13:44 90.27 90.27 90.27 90.27 0.1K
13:45 90.27 90.27 90.27 90.27 0.0K
13:46 90.27 90.27 90.27 90.27 0.0K
13:47 90.27 90.27 90.27 90.27 0.0K
13:48 90.27 90.27 90.00 90.00 0.2K
13:49 90.00 90.00 90.00 90.00 0.1K
13:50 90.00 90.14 90.00 90.01 0.8K
13:51 90.01 90.01 90.00 90.00 0.2K
13:52 90.00 90.15 90.00 90.15 2.1K
13:53 90.15 90.15 90.15 90.15 0.1K
13:54 90.15 90.15 90.15 90.15 0.0K
13:55 90.15 90.15 90.15 90.15 0.1K
13:56 90.16 90.16 90.16 90.16 0.6K
13:57 90.16 90.26 90.16 90.26 0.5K
13:58 90.26 90.26 90.26 90.26 0.0K
13:59 90.26 90.49 90.26 90.49 0.9K
14:00 90.49 90.49 90.49 90.49 0.1K
14:01 90.49 90.93 90.49 90.93 0.4K
14:02 90.93 90.93 90.93 90.93 0.0K
14:03 90.93 90.93 90.93 90.93 0.4K
14:04 90.93 90.93 90.93 90.93 0.2K
14:05 90.93 90.93 90.76 90.76 0.9K
14:06 90.76 90.76 90.76 90.76 0.2K
14:07 90.76 90.76 90.76 90.76 0.2K
14:08 90.76 91.15 90.76 91.15 1.0K
14:09 91.37 91.38 91.37 91.38 0.8K
14:10 91.38 91.38 91.38 91.38 0.6K
14:11 91.38 91.38 91.30 91.30 0.6K
14:12 91.30 91.30 91.30 91.30 0.0K
14:13 91.30 91.30 91.20 91.20 0.3K
14:14 91.20 91.20 91.13 91.13 0.9K
14:15 91.13 91.13 91.13 91.13 0.0K
14:16 91.13 91.13 91.13 91.13 0.1K
14:17 91.13 91.13 91.13 91.13 0.0K
14:18 91.13 91.13 91.13 91.13 0.0K
14:19 91.13 91.13 91.13 91.13 0.0K
14:20 90.60 90.60 90.60 90.60 1.2K
14:21 90.60 90.60 90.60 90.60 0.2K
14:22 90.60 90.60 90.60 90.60 0.0K
14:23 90.60 90.60 90.60 90.60 0.0K
14:24 90.60 90.60 90.60 90.60 0.0K
14:25 90.60 90.60 90.60 90.60 0.0K
14:26 90.60 90.73 90.60 90.73 1.3K
14:27 90.73 90.84 90.73 90.84 0.1K
14:28 90.84 90.84 90.84 90.84 0.1K
14:29 90.84 90.84 90.73 90.73 0.2K
14:30 90.73 90.73 90.39 90.39 1.8K
14:31 90.39 90.74 90.39 90.71 0.9K
14:32 90.71 90.71 90.71 90.71 0.0K
14:33 90.71 90.71 90.71 90.71 0.0K
14:34 90.71 90.71 90.67 90.67 0.1K
14:35 90.67 90.67 90.67 90.67 0.1K
14:36 90.69 90.69 90.69 90.69 0.3K
14:37 90.69 90.80 90.69 90.80 0.7K
14:38 90.80 90.80 90.80 90.80 0.2K
14:39 90.80 90.80 90.80 90.80 0.0K
14:40 90.80 90.80 90.80 90.80 0.0K
14:41 90.80 90.80 90.80 90.80 0.4K
14:42 90.80 90.80 90.80 90.80 0.6K
14:43 90.80 90.80 90.80 90.80 0.0K
14:44 90.80 90.80 90.80 90.80 0.5K
14:45 90.80 90.80 90.80 90.80 0.0K
14:46 90.80 90.84 90.80 90.84 0.2K
14:47 90.84 90.84 90.84 90.84 0.0K
14:48 90.84 91.11 90.84 91.11 1.0K
14:49 91.11 91.11 91.11 91.11 0.0K
14:50 91.11 91.11 91.11 91.11 0.0K
14:51 91.15 91.15 91.15 91.15 0.4K
14:52 91.15 91.15 90.86 90.86 0.1K
14:53 90.86 90.86 90.86 90.86 0.0K
14:54 90.86 91.12 90.86 91.12 0.5K
14:55 91.12 91.12 91.12 91.12 0.0K
14:56 91.12 91.12 91.12 91.12 0.0K
14:57 91.12 91.12 91.01 91.01 0.1K
14:58 91.01 91.12 91.01 91.12 0.5K
14:59 90.88 90.88 90.88 90.88 0.2K
15:00 90.88 90.99 90.88 90.99 0.6K
15:01 90.99 91.17 90.99 91.17 2.0K
15:02 91.17 91.17 91.17 91.17 0.0K
15:03 91.17 91.17 91.17 91.17 0.0K
15:04 91.22 91.56 91.22 91.56 1.2K
15:05 91.56 91.56 91.56 91.56 0.0K
15:06 91.56 91.56 91.56 91.56 0.0K
15:07 91.56 91.56 91.22 91.22 0.3K
15:08 91.22 91.22 91.22 91.22 0.0K
15:09 91.22 91.70 91.22 91.70 1.0K
15:10 91.70 91.87 91.57 91.57 2.1K
15:11 91.57 91.72 91.57 91.72 0.3K
15:12 91.72 91.72 91.72 91.72 0.0K
15:13 91.72 91.72 91.53 91.53 1.2K
15:14 91.53 91.53 91.53 91.53 0.4K
15:15 91.53 91.53 91.53 91.53 0.2K
15:16 91.53 91.53 91.53 91.53 0.1K
15:17 91.53 91.53 91.53 91.53 0.2K
15:18 91.53 91.53 91.45 91.45 2.4K
15:19 91.58 91.58 91.31 91.31 0.5K
15:20 91.31 91.31 91.31 91.31 0.0K
15:21 91.35 91.35 91.35 91.35 0.2K
15:22 91.35 91.35 91.35 91.35 0.0K
15:23 91.35 91.35 91.35 91.35 0.0K
15:24 91.11 91.11 91.11 91.11 0.4K
15:25 91.11 91.11 91.11 91.11 0.2K
15:26 91.11 91.11 91.11 91.11 0.2K
15:27 91.11 91.44 91.11 91.44 1.3K
15:28 91.44 91.44 91.18 91.18 0.6K
15:29 91.18 91.18 90.98 90.98 0.1K
15:30 90.98 90.98 90.98 90.98 0.2K
15:31 90.98 91.18 90.98 91.18 0.3K
15:32 91.18 91.43 91.18 91.43 0.8K
15:33 91.43 91.43 91.43 91.43 0.4K
15:34 91.43 91.43 91.38 91.38 0.1K
15:35 91.38 91.38 91.38 91.38 0.2K
15:36 91.38 91.38 91.38 91.38 0.6K
15:37 91.38 91.38 91.38 91.38 0.1K
15:38 91.55 91.56 91.55 91.56 1.2K
15:39 91.48 91.48 91.48 91.48 0.6K
15:40 91.48 91.48 91.48 91.48 0.0K
15:41 91.48 91.48 91.48 91.48 0.0K
15:42 91.48 91.48 91.48 91.48 0.1K
15:43 91.48 91.48 91.46 91.46 1.1K
15:44 91.46 91.46 91.46 91.46 0.1K
15:45 91.46 91.62 91.46 91.62 0.4K
15:46 91.62 91.62 91.58 91.58 0.2K
15:47 91.58 91.58 91.55 91.55 0.7K
15:48 91.55 91.55 91.55 91.55 0.2K
15:49 91.55 91.70 91.55 91.70 0.3K
15:50 91.49 91.49 91.49 91.49 0.2K
15:51 91.49 91.60 91.28 91.48 1.3K
15:52 91.48 91.48 91.48 91.48 0.4K
15:53 91.48 91.48 91.48 91.48 0.4K
15:54 91.48 91.48 91.48 91.48 1.8K
15:55 91.48 91.69 91.48 91.58 6.1K
15:56 91.50 91.50 91.50 91.50 0.6K
15:57 91.33 91.40 91.33 91.40 4.2K
15:58 91.40 91.46 91.39 91.39 2.5K
15:59 91.39 91.51 91.39 91.51 3.3K
16:00 91.54 91.57 91.42 91.42 21.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available