ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 85.90 90.34 85.90 85.90 3.5K
09:32 85.90 85.90 85.90 85.90 0.0K
09:33 85.90 85.90 85.90 85.90 0.0K
09:34 85.90 86.47 85.90 86.47 0.7K
09:35 86.47 86.91 86.47 86.91 2.1K
09:36 86.91 86.91 86.91 86.91 0.1K
09:37 86.91 87.21 86.18 87.21 1.0K
09:38 87.21 87.21 87.21 87.21 0.2K
09:39 87.21 87.21 85.94 85.94 3.7K
09:40 85.94 85.94 85.94 85.94 0.1K
09:41 85.94 85.94 85.94 85.94 0.0K
09:42 85.94 85.94 85.94 85.94 0.1K
09:43 85.94 85.94 85.94 85.94 0.0K
09:44 85.94 85.94 85.69 85.69 0.3K
09:45 85.87 85.87 85.69 85.69 1.5K
09:46 85.69 85.69 85.69 85.69 0.6K
09:47 85.69 85.69 85.61 85.61 0.7K
09:48 85.61 85.61 85.60 85.60 4.4K
09:49 85.60 85.60 85.60 85.60 1.3K
09:50 85.60 85.97 85.60 85.97 1.0K
09:51 85.97 85.97 85.78 85.78 2.3K
09:52 85.78 86.20 85.74 85.74 5.4K
09:53 85.69 85.74 85.69 85.74 1.1K
09:54 86.11 86.19 85.79 85.79 3.8K
09:55 85.79 85.79 85.76 85.76 0.6K
09:56 85.76 85.76 84.94 84.94 2.9K
09:57 84.94 85.56 84.82 84.90 0.9K
09:58 84.82 85.12 84.82 85.12 0.5K
09:59 85.11 85.43 85.10 85.10 2.0K
10:00 85.10 85.51 84.99 84.99 0.5K
10:01 84.99 84.99 84.99 84.99 0.5K
10:02 84.99 85.09 84.43 84.43 7.7K
10:03 84.84 85.17 84.84 85.17 5.8K
10:04 85.17 85.17 84.55 84.55 1.6K
10:05 84.55 84.55 84.55 84.55 0.0K
10:06 84.63 84.63 84.63 84.63 0.7K
10:07 84.63 84.63 84.63 84.63 0.1K
10:08 84.63 84.63 83.84 83.93 3.1K
10:09 83.93 84.64 83.89 84.64 9.9K
10:10 84.64 84.78 84.47 84.78 2.5K
10:11 84.75 85.14 84.75 84.78 1.5K
10:12 84.42 84.96 84.42 84.42 8.0K
10:13 84.30 84.30 84.30 84.30 1.1K
10:14 84.30 84.30 84.30 84.30 0.2K
10:15 84.30 84.30 84.30 84.30 0.0K
10:16 84.30 84.30 84.30 84.30 0.0K
10:17 84.30 84.30 84.30 84.30 0.3K
10:18 84.30 84.35 84.25 84.25 0.5K
10:19 84.25 84.25 84.25 84.25 0.1K
10:20 84.25 84.25 84.25 84.25 0.0K
10:21 84.40 84.40 84.40 84.40 0.1K
10:22 84.40 84.40 84.40 84.40 0.2K
10:23 84.40 84.40 84.40 84.40 0.0K
10:24 84.67 84.67 84.51 84.53 3.8K
10:25 84.53 84.53 84.32 84.53 1.0K
10:26 84.36 84.53 84.36 84.53 0.8K
10:27 84.53 84.53 84.53 84.53 0.1K
10:28 84.53 84.53 84.53 84.53 0.3K
10:29 84.53 84.53 84.53 84.53 0.9K
10:30 84.53 84.53 84.25 84.28 1.1K
10:31 84.28 84.28 84.28 84.28 0.0K
10:32 84.28 84.34 84.28 84.34 0.1K
10:33 84.34 84.34 84.34 84.34 0.2K
10:34 84.34 84.34 84.34 84.34 0.4K
10:35 84.34 84.34 84.34 84.34 0.1K
10:36 84.34 84.34 84.34 84.34 0.1K
10:37 84.34 84.34 84.14 84.14 0.2K
10:38 84.14 84.29 83.88 84.29 0.6K
10:39 84.20 84.20 84.20 84.20 0.1K
10:40 84.20 84.20 84.20 84.20 0.0K
10:41 84.20 84.20 83.51 83.51 2.0K
10:42 83.51 83.60 83.51 83.60 0.2K
10:43 83.60 83.60 83.59 83.59 0.5K
10:44 83.59 83.59 83.59 83.59 0.3K
10:45 83.59 83.62 83.57 83.58 1.4K
10:46 83.57 84.04 83.27 83.27 10.5K
10:47 83.27 83.27 83.01 83.01 2.8K
10:48 83.01 83.01 83.01 83.01 0.4K
10:49 83.01 83.22 83.01 83.22 0.6K
10:50 83.22 83.22 83.00 83.00 2.0K
10:51 83.00 83.00 82.51 82.68 1.8K
10:52 82.68 82.72 82.68 82.72 0.3K
10:53 83.50 83.70 83.50 83.70 4.8K
10:54 83.90 83.90 83.87 83.87 0.5K
10:55 83.90 83.90 83.90 83.90 1.1K
10:56 83.90 83.90 83.90 83.90 0.2K
10:57 83.33 83.33 83.33 83.33 1.4K
10:58 83.85 84.16 83.80 84.16 4.4K
10:59 84.16 84.16 84.16 84.16 0.5K
11:00 84.16 84.32 84.16 84.32 0.7K
11:01 84.32 84.32 84.32 84.32 0.3K
11:02 84.32 84.92 84.32 84.92 2.6K
11:03 84.92 85.33 84.92 85.33 1.0K
11:04 85.48 85.49 85.48 85.49 1.7K
11:05 85.49 85.64 85.45 85.45 17.2K
11:06 85.66 85.66 85.40 85.40 1.8K
11:07 85.23 85.23 85.10 85.10 2.5K
11:08 85.10 85.10 84.75 84.75 2.0K
11:09 84.75 84.75 84.75 84.75 0.4K
11:10 84.93 84.93 84.93 84.93 0.8K
11:11 84.93 85.42 84.93 85.42 1.2K
11:12 84.79 85.55 84.79 85.55 3.8K
11:13 85.97 86.36 85.70 85.87 4.0K
11:14 86.13 86.47 85.95 85.95 2.5K
11:15 86.67 86.67 86.14 86.14 3.3K
11:16 86.14 86.45 86.14 86.45 1.3K
11:17 86.45 86.69 86.40 86.40 2.4K
11:18 86.40 86.73 86.40 86.73 1.7K
11:19 86.58 86.79 86.58 86.79 2.2K
11:20 86.79 86.79 86.79 86.79 0.4K
11:21 86.79 86.79 86.59 86.59 0.7K
11:22 86.59 86.59 86.59 86.59 0.4K
11:23 86.62 86.62 86.62 86.62 1.0K
11:24 86.62 86.62 86.62 86.62 0.1K
11:25 86.62 86.62 86.62 86.62 0.2K
11:26 86.62 86.62 86.29 86.29 1.5K
11:27 86.29 86.35 86.29 86.35 0.6K
11:28 86.27 86.27 86.27 86.27 0.7K
11:29 86.28 86.28 86.28 86.28 0.1K
11:30 86.28 86.28 86.02 86.02 0.9K
11:31 85.49 86.02 85.49 86.02 1.5K
11:32 86.02 86.02 85.89 85.89 0.5K
11:33 85.89 85.89 85.89 85.89 0.2K
11:34 85.89 85.89 85.89 85.89 0.0K
11:35 85.89 85.89 85.68 85.68 0.4K
11:36 85.68 85.68 85.68 85.68 0.0K
11:37 85.68 85.68 85.68 85.68 0.0K
11:38 85.68 85.98 85.68 85.98 0.5K
11:39 85.98 85.98 85.98 85.98 0.2K
11:40 85.98 85.98 85.98 85.98 0.0K
11:41 85.98 85.98 85.98 85.98 0.1K
11:42 85.98 85.98 85.98 85.98 0.0K
11:43 85.78 85.78 85.78 85.78 0.7K
11:44 85.78 85.78 85.78 85.78 0.3K
11:45 85.78 86.09 85.78 86.09 2.1K
11:46 86.09 86.09 85.89 85.89 1.4K
11:47 85.89 85.89 85.89 85.89 0.1K
11:48 85.89 85.89 85.83 85.83 0.3K
11:49 85.83 85.83 85.83 85.83 0.6K
11:50 85.83 86.15 85.83 86.15 1.9K
11:51 86.15 86.15 86.14 86.14 0.3K
11:52 86.31 86.31 86.19 86.19 1.7K
11:53 86.19 86.19 85.98 85.98 0.4K
11:54 85.98 85.98 85.98 85.98 0.4K
11:55 85.68 85.68 85.68 85.68 0.1K
11:56 85.68 85.68 85.68 85.68 0.0K
11:57 85.68 85.68 85.52 85.52 0.5K
11:58 85.96 85.96 85.96 85.96 0.1K
11:59 85.74 85.74 85.73 85.73 0.3K
12:00 85.74 85.74 85.73 85.73 0.5K
12:01 85.73 85.73 85.72 85.72 0.6K
12:02 85.72 85.85 85.72 85.85 1.1K
12:03 86.03 86.03 86.03 86.03 0.1K
12:04 86.03 86.03 85.86 85.86 0.8K
12:05 85.86 85.86 85.86 85.86 0.5K
12:06 85.86 86.25 85.86 86.16 3.1K
12:07 86.16 86.16 86.16 86.16 0.1K
12:08 86.16 86.16 86.16 86.16 0.0K
12:09 86.16 86.16 86.16 86.16 0.3K
12:10 86.16 86.16 86.16 86.16 0.1K
12:11 86.02 86.02 86.02 86.02 0.4K
12:12 86.02 86.02 86.02 86.02 0.7K
12:13 86.02 86.02 85.80 85.80 0.7K
12:14 85.80 85.80 85.80 85.80 0.5K
12:15 85.80 86.11 85.80 86.11 6.3K
12:16 86.11 86.11 86.11 86.11 0.9K
12:17 86.14 86.14 85.74 85.74 0.6K
12:18 85.74 85.74 85.74 85.74 0.4K
12:19 85.74 85.74 85.74 85.74 0.1K
12:20 85.74 85.74 85.74 85.74 0.0K
12:21 85.74 85.74 85.22 85.22 0.2K
12:22 85.22 86.07 85.22 85.26 0.7K
12:23 85.18 85.18 85.18 85.18 0.7K
12:24 85.18 86.07 84.83 86.07 2.8K
12:25 86.07 86.07 86.07 86.07 0.3K
12:26 86.07 86.07 85.14 85.14 0.9K
12:27 85.29 85.29 85.26 85.26 0.7K
12:28 85.26 85.26 85.08 85.08 0.4K
12:29 84.85 84.92 84.85 84.92 2.7K
12:30 84.92 85.06 84.92 85.06 0.9K
12:31 85.06 85.06 85.06 85.06 0.4K
12:32 85.06 85.06 84.76 84.76 0.4K
12:33 84.76 84.76 84.76 84.76 0.5K
12:34 84.76 84.76 84.76 84.76 0.2K
12:35 84.76 84.76 84.76 84.76 0.1K
12:36 84.76 84.76 84.76 84.76 0.2K
12:37 84.76 84.82 84.76 84.82 0.4K
12:38 84.82 84.82 84.82 84.82 0.1K
12:39 85.39 85.57 85.39 85.57 2.7K
12:40 85.57 85.57 85.23 85.23 4.1K
12:41 85.16 85.16 85.16 85.16 0.4K
12:42 85.16 85.16 84.96 84.96 2.0K
12:43 84.96 85.48 84.96 85.48 0.5K
12:44 84.96 85.37 84.96 85.37 0.4K
12:45 85.37 85.37 84.86 84.86 0.7K
12:46 84.86 84.86 84.86 84.86 0.7K
12:47 84.86 84.86 84.85 84.85 1.7K
12:48 84.85 84.85 84.85 84.85 0.1K
12:49 84.96 84.96 84.65 84.65 0.9K
12:50 84.65 84.96 84.65 84.71 6.0K
12:51 84.62 84.71 84.49 84.49 0.9K
12:52 84.49 84.49 84.49 84.49 0.2K
12:53 84.49 84.49 84.49 84.49 0.3K
12:54 84.49 85.01 84.49 85.01 0.5K
12:55 85.01 85.01 85.01 85.01 0.0K
12:56 85.01 85.01 85.01 85.01 0.2K
12:57 84.49 84.95 84.49 84.95 0.6K
12:58 84.61 84.61 84.61 84.61 0.1K
12:59 84.61 85.01 84.61 85.01 0.6K
13:00 85.01 85.01 85.01 85.01 0.2K
13:01 85.01 85.15 84.55 85.15 3.3K
13:02 85.15 85.15 84.98 84.98 0.5K
13:03 84.98 84.98 84.98 84.98 0.0K
13:04 84.86 85.25 84.86 85.25 1.2K
13:05 84.95 84.95 84.95 84.95 0.2K
13:06 84.95 84.95 84.95 84.95 0.3K
13:07 84.95 85.23 84.73 84.73 7.8K
13:08 84.73 84.73 84.72 84.72 0.7K
13:09 84.72 84.72 84.72 84.72 0.0K
13:10 84.72 84.72 84.70 84.70 0.6K
13:11 84.70 84.70 84.70 84.70 0.0K
13:12 84.57 84.79 84.57 84.77 1.9K
13:13 84.77 84.77 84.77 84.77 0.1K
13:14 84.77 84.77 84.77 84.77 0.3K
13:15 84.77 84.77 84.77 84.77 1.8K
13:16 84.47 84.57 84.19 84.42 4.9K
13:17 84.56 84.56 84.56 84.56 3.9K
13:18 84.56 84.56 84.43 84.43 5.1K
13:19 84.43 84.43 84.25 84.25 0.4K
13:20 84.36 84.36 84.24 84.24 0.9K
13:21 84.57 84.57 84.30 84.30 0.8K
13:22 84.30 84.30 84.30 84.30 0.0K
13:23 84.30 84.96 84.30 84.96 5.9K
13:24 84.96 84.96 84.95 84.95 2.1K
13:25 84.95 84.95 84.95 84.95 0.0K
13:26 85.25 85.25 85.20 85.20 1.7K
13:27 85.33 85.47 85.33 85.47 0.7K
13:28 85.47 85.47 85.47 85.47 0.0K
13:29 85.47 85.47 85.47 85.47 0.0K
13:30 85.47 85.58 85.38 85.38 0.9K
13:31 85.38 85.38 85.36 85.37 0.7K
13:32 85.37 85.37 85.18 85.18 1.0K
13:33 85.18 85.26 85.18 85.26 0.3K
13:34 85.53 85.53 85.53 85.53 1.5K
13:35 85.53 85.53 85.33 85.49 2.3K
13:36 85.53 85.64 85.53 85.64 0.9K
13:37 85.64 86.01 85.64 86.01 0.5K
13:38 86.01 86.01 85.67 85.67 0.1K
13:39 85.99 85.99 85.87 85.87 0.9K
13:40 85.87 85.87 85.87 85.87 0.4K
13:41 85.87 85.87 85.63 85.63 1.1K
13:42 85.63 85.63 85.63 85.63 0.0K
13:43 85.63 85.63 85.63 85.63 0.1K
13:44 85.63 85.81 85.63 85.81 0.1K
13:45 85.81 85.81 85.81 85.81 0.0K
13:46 85.81 85.81 85.81 85.81 0.0K
13:47 85.81 85.81 85.81 85.81 0.4K
13:48 85.81 85.85 85.81 85.85 0.1K
13:49 85.85 85.89 85.85 85.89 1.1K
13:50 85.89 85.95 85.89 85.95 0.7K
13:51 86.00 86.00 86.00 86.00 0.3K
13:52 86.00 86.00 86.00 86.00 0.1K
13:53 86.00 86.00 86.00 86.00 0.0K
13:54 86.00 86.00 85.79 85.79 0.4K
13:55 85.79 85.79 85.79 85.79 0.1K
13:56 85.79 85.79 85.79 85.79 0.2K
13:57 85.79 85.79 85.79 85.79 0.1K
13:58 86.11 86.11 86.08 86.08 0.5K
13:59 86.05 86.20 86.05 86.20 1.1K
14:00 86.20 86.59 86.20 86.59 1.1K
14:01 86.59 86.59 86.58 86.58 0.7K
14:02 86.58 86.58 86.58 86.58 0.0K
14:03 86.58 86.67 86.58 86.67 0.8K
14:04 86.67 86.67 86.67 86.67 0.0K
14:05 86.67 86.67 86.17 86.17 0.3K
14:06 86.17 86.17 86.17 86.17 0.1K
14:07 86.17 86.17 86.17 86.17 0.2K
14:08 86.17 86.56 86.17 86.17 0.6K
14:09 86.17 86.42 86.17 86.42 1.2K
14:10 86.42 86.67 86.42 86.67 1.8K
14:11 86.67 86.89 86.67 86.89 2.3K
14:12 86.89 86.89 86.87 86.87 1.2K
14:13 86.87 86.87 86.70 86.70 4.0K
14:14 86.70 86.94 86.63 86.63 0.6K
14:15 86.63 86.63 86.63 86.63 0.0K
14:16 86.78 86.78 86.37 86.37 0.8K
14:17 86.63 86.63 86.62 86.62 1.0K
14:18 86.62 86.62 86.62 86.62 0.0K
14:19 86.62 86.62 86.62 86.62 0.0K
14:20 86.62 86.90 86.62 86.90 0.6K
14:21 86.36 86.36 86.36 86.36 0.8K
14:22 86.36 86.36 86.36 86.36 0.2K
14:23 86.36 86.36 86.36 86.36 0.1K
14:24 86.36 86.36 86.08 86.08 0.6K
14:25 86.08 86.08 86.08 86.08 0.3K
14:26 86.08 86.08 86.04 86.04 1.0K
14:27 86.04 86.04 86.04 86.04 0.4K
14:28 86.04 86.04 86.04 86.04 0.3K
14:29 86.04 86.04 86.04 86.04 0.2K
14:30 85.86 85.86 85.86 85.86 0.5K
14:31 85.86 85.86 85.39 85.39 1.8K
14:32 85.39 85.42 85.39 85.42 0.2K
14:33 85.42 85.42 85.42 85.42 0.9K
14:34 85.42 85.79 85.42 85.79 0.9K
14:35 85.79 85.79 85.79 85.79 0.0K
14:36 85.79 85.79 85.79 85.79 0.3K
14:37 85.79 85.79 85.40 85.40 0.3K
14:38 85.40 85.40 85.39 85.39 0.9K
14:39 85.39 85.39 85.39 85.39 0.4K
14:40 85.39 85.39 85.39 85.39 0.1K
14:41 85.39 85.39 85.39 85.39 0.1K
14:42 85.39 85.39 85.39 85.39 0.2K
14:43 85.39 85.39 85.25 85.25 0.5K
14:44 85.25 85.25 85.00 85.00 2.3K
14:45 85.00 85.00 85.00 85.00 0.0K
14:46 85.15 85.15 85.00 85.00 0.6K
14:47 85.00 85.00 85.00 85.00 0.0K
14:48 85.00 85.00 85.00 85.00 0.6K
14:49 85.00 85.00 85.00 85.00 0.0K
14:50 85.00 85.00 85.00 85.00 0.0K
14:51 85.00 85.00 85.00 85.00 0.0K
14:52 85.00 85.00 85.00 85.00 0.1K
14:53 85.00 85.54 85.00 85.22 3.1K
14:54 85.22 85.22 85.22 85.22 0.0K
14:55 85.22 85.22 85.22 85.22 0.2K
14:56 85.22 85.22 84.50 84.50 3.9K
14:57 85.51 85.51 85.51 85.51 1.0K
14:58 85.51 85.51 84.89 84.89 0.3K
14:59 84.89 85.40 84.89 85.40 0.3K
15:00 84.95 84.95 84.95 84.95 0.3K
15:01 84.95 84.95 84.95 84.95 0.3K
15:02 84.95 85.14 84.95 85.14 1.0K
15:03 85.14 85.14 85.00 85.00 0.7K
15:04 85.00 85.14 85.00 85.14 0.5K
15:05 84.84 85.00 84.84 85.00 2.8K
15:06 85.14 85.14 85.11 85.11 0.9K
15:07 85.11 85.11 85.11 85.11 0.7K
15:08 85.11 85.11 84.99 84.99 16.1K
15:09 84.99 84.99 84.90 84.90 1.2K
15:10 85.02 85.02 85.02 85.02 3.4K
15:11 85.02 85.30 85.02 85.30 0.9K
15:12 85.38 85.59 85.29 85.59 1.9K
15:13 85.59 85.87 85.59 85.86 2.7K
15:14 85.86 86.04 85.86 86.04 1.3K
15:15 86.04 86.12 86.04 86.10 3.9K
15:16 86.10 86.10 85.95 86.09 2.7K
15:17 86.21 86.21 85.95 85.95 1.0K
15:18 85.95 86.09 85.95 86.09 1.5K
15:19 86.09 86.09 85.74 85.74 0.6K
15:20 85.74 85.74 85.74 85.74 0.2K
15:21 85.92 85.97 85.92 85.97 2.3K
15:22 85.97 85.99 85.97 85.99 0.3K
15:23 85.99 86.30 85.99 86.30 0.4K
15:24 86.34 86.60 86.34 86.44 2.2K
15:25 86.62 86.62 86.17 86.35 0.7K
15:26 86.35 86.56 86.35 86.39 3.2K
15:27 86.39 86.56 86.35 86.35 0.5K
15:28 86.56 86.56 86.06 86.06 3.4K
15:29 86.06 86.53 86.06 86.53 0.6K
15:30 86.53 86.53 86.53 86.53 0.1K
15:31 86.53 86.53 86.06 86.06 0.2K
15:32 86.06 86.42 86.06 86.42 1.0K
15:33 86.42 86.74 86.42 86.74 3.7K
15:34 86.74 86.87 86.74 86.87 1.1K
15:35 86.87 86.87 86.49 86.49 0.4K
15:36 86.49 87.31 86.49 87.31 3.6K
15:37 87.31 87.31 87.31 87.31 0.1K
15:38 86.92 86.92 86.91 86.91 3.7K
15:39 86.91 87.20 86.75 86.75 1.4K
15:40 86.65 86.91 86.65 86.91 1.4K
15:41 86.91 86.91 86.91 86.91 0.8K
15:42 86.38 86.38 86.23 86.23 3.5K
15:43 86.23 86.35 85.66 85.66 0.9K
15:44 85.66 86.15 85.66 86.15 0.7K
15:45 86.15 86.15 85.54 85.54 0.8K
15:46 85.54 86.73 85.54 86.31 6.6K
15:47 86.31 86.31 85.58 85.58 1.0K
15:48 86.71 86.71 85.90 85.90 0.7K
15:49 85.90 86.39 85.21 85.21 1.1K
15:50 85.80 86.39 85.80 86.39 0.6K
15:51 86.39 86.39 86.39 86.39 1.4K
15:52 85.74 86.10 85.49 86.10 3.4K
15:53 86.13 86.13 85.34 85.34 1.4K
15:54 85.34 85.96 85.34 85.63 2.7K
15:55 85.63 85.77 85.34 85.68 7.7K
15:56 85.77 85.77 85.33 85.39 15.4K
15:57 85.39 85.39 85.21 85.39 6.0K
15:58 85.35 85.35 85.14 85.14 18.5K
15:59 85.06 85.06 85.00 85.00 8.2K
16:00 85.00 85.30 84.96 85.07 98.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available