ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 94.19 94.78 94.19 94.19 12.1K
09:32 93.89 93.89 91.92 91.92 0.7K
09:33 92.00 92.00 92.00 92.00 0.7K
09:34 92.00 92.00 92.00 92.00 0.0K
09:35 92.00 92.00 92.00 92.00 0.4K
09:36 92.00 92.00 92.00 92.00 0.1K
09:37 92.50 92.50 92.50 92.50 1.0K
09:38 93.97 93.97 92.68 92.68 4.2K
09:39 92.70 92.87 92.70 92.87 1.1K
09:40 92.87 92.87 92.52 92.52 0.5K
09:41 92.52 92.52 92.52 92.52 0.0K
09:42 92.37 92.37 91.54 91.54 2.1K
09:43 90.74 91.64 90.74 91.64 1.2K
09:44 91.64 91.70 91.64 91.70 1.0K
09:45 91.70 91.70 91.70 91.70 0.1K
09:46 91.70 91.70 91.43 91.43 3.4K
09:47 91.69 92.35 91.69 92.35 3.0K
09:48 92.30 92.30 91.90 91.90 1.7K
09:49 91.90 91.99 91.90 91.99 0.5K
09:50 92.00 92.00 92.00 92.00 1.1K
09:51 92.00 92.00 91.04 91.04 0.4K
09:52 91.41 91.41 90.44 90.44 4.7K
09:53 90.53 90.53 90.53 90.53 0.2K
09:54 90.53 90.64 90.53 90.64 2.5K
09:55 90.64 90.64 90.64 90.64 0.0K
09:56 90.64 91.70 90.64 91.70 0.6K
09:57 91.70 91.70 91.70 91.70 0.0K
09:58 91.70 91.70 91.66 91.66 0.5K
09:59 91.66 91.66 91.66 91.66 0.1K
10:00 91.66 92.08 91.66 92.08 3.9K
10:01 92.08 92.08 92.00 92.00 0.4K
10:02 92.21 92.21 92.21 92.21 0.2K
10:03 92.23 92.23 92.23 92.23 1.8K
10:04 91.52 91.81 91.52 91.81 1.1K
10:05 91.81 91.81 91.81 91.81 0.3K
10:06 91.81 91.81 91.81 91.81 0.1K
10:07 92.68 92.68 92.65 92.65 1.5K
10:08 92.65 92.65 92.59 92.59 0.5K
10:09 92.59 92.59 92.00 92.00 0.4K
10:10 91.99 91.99 91.99 91.99 0.2K
10:11 92.37 92.37 92.36 92.36 1.9K
10:12 91.86 91.86 91.86 91.86 1.1K
10:13 91.86 91.86 91.75 91.75 0.6K
10:14 91.75 91.75 91.75 91.75 0.1K
10:15 91.75 92.68 91.75 92.68 0.6K
10:16 92.68 92.68 92.68 92.68 0.1K
10:17 92.68 92.68 92.68 92.68 0.1K
10:18 92.80 92.80 92.54 92.54 0.4K
10:19 92.54 92.54 92.54 92.54 0.2K
10:20 92.54 92.89 92.54 92.89 0.2K
10:21 92.89 92.89 92.89 92.89 0.2K
10:22 92.89 93.07 92.89 93.07 0.5K
10:23 93.07 93.07 93.07 93.07 0.0K
10:24 92.46 92.46 92.46 92.46 0.2K
10:25 92.46 92.57 92.46 92.57 0.9K
10:26 92.57 92.83 92.46 92.83 0.6K
10:27 92.83 92.83 92.24 92.51 0.9K
10:28 92.51 92.51 92.51 92.51 0.5K
10:29 92.75 92.75 92.04 92.04 2.5K
10:30 92.04 92.04 92.04 92.04 0.0K
10:31 92.04 92.04 91.77 91.77 0.5K
10:32 91.76 91.76 91.62 91.62 0.8K
10:33 91.62 91.62 91.62 91.62 0.1K
10:34 91.62 91.62 91.62 91.62 0.1K
10:35 91.62 91.68 91.62 91.68 0.1K
10:36 92.00 92.00 91.81 91.81 0.6K
10:37 91.92 91.92 91.92 91.92 0.2K
10:38 91.92 91.92 91.92 91.92 0.2K
10:39 91.92 91.92 91.92 91.92 0.2K
10:40 91.66 91.66 91.66 91.66 0.4K
10:41 91.66 91.72 91.66 91.72 0.3K
10:42 91.72 91.83 91.44 91.44 1.1K
10:43 91.36 91.55 91.36 91.55 0.5K
10:44 91.55 91.77 91.54 91.77 2.4K
10:45 91.77 91.91 91.77 91.84 0.5K
10:46 91.84 91.94 91.70 91.70 1.5K
10:47 91.70 91.70 91.70 91.70 0.0K
10:48 91.70 91.91 91.70 91.91 0.7K
10:49 91.91 91.91 91.53 91.53 0.2K
10:50 91.53 91.71 91.53 91.71 0.2K
10:51 91.71 91.71 91.50 91.50 0.2K
10:52 91.50 91.50 91.50 91.50 0.5K
10:53 91.50 91.50 91.46 91.46 1.2K
10:54 91.49 91.49 91.49 91.49 0.4K
10:55 91.35 91.35 91.20 91.27 1.0K
10:56 91.27 91.27 91.07 91.07 1.0K
10:57 91.07 91.07 91.07 91.07 0.2K
10:58 91.07 91.15 90.84 90.84 1.1K
10:59 90.69 91.10 90.69 91.10 0.3K
11:00 91.10 91.14 90.73 90.73 0.6K
11:01 90.73 90.74 90.73 90.74 0.4K
11:02 91.02 91.08 91.02 91.08 2.3K
11:03 91.08 91.08 91.08 91.08 1.4K
11:04 91.08 91.11 91.08 91.11 0.4K
11:05 91.43 91.44 91.29 91.29 2.8K
11:06 91.29 91.29 91.01 91.01 1.0K
11:07 91.01 91.17 91.01 91.17 0.2K
11:08 91.17 91.17 91.11 91.11 0.4K
11:09 91.05 91.16 90.84 90.84 1.1K
11:10 90.84 90.92 90.70 90.92 0.9K
11:11 90.92 90.92 90.92 90.92 0.0K
11:12 90.74 90.74 90.74 90.74 1.0K
11:13 90.74 90.74 90.55 90.55 0.8K
11:14 90.41 90.41 90.35 90.35 0.7K
11:15 90.35 90.35 90.35 90.35 0.5K
11:16 90.35 90.53 90.35 90.53 0.5K
11:17 90.53 90.53 90.23 90.23 0.8K
11:18 90.23 90.23 90.20 90.22 5.2K
11:19 90.22 90.35 90.18 90.18 3.0K
11:20 90.18 90.80 90.18 90.80 4.6K
11:21 90.80 91.07 90.80 91.05 1.6K
11:22 91.05 91.21 91.05 91.21 1.6K
11:23 91.21 91.38 91.21 91.38 0.5K
11:24 91.38 91.38 91.15 91.15 0.3K
11:25 91.15 91.15 90.87 90.87 0.4K
11:26 90.87 90.87 90.87 90.87 0.1K
11:27 90.87 90.97 90.87 90.97 0.2K
11:28 90.96 90.96 90.96 90.96 0.5K
11:29 90.96 90.96 90.96 90.96 0.0K
11:30 90.96 90.96 90.96 90.96 0.1K
11:31 90.96 90.96 90.70 90.95 1.1K
11:32 90.95 90.95 90.95 90.95 0.7K
11:33 90.95 90.95 90.95 90.95 0.5K
11:34 91.18 91.43 91.18 91.43 2.1K
11:35 91.43 91.43 91.43 91.43 1.4K
11:36 91.43 91.43 91.43 91.43 0.1K
11:37 91.43 91.43 91.43 91.43 0.0K
11:38 91.43 91.55 91.43 91.55 1.1K
11:39 91.55 91.89 91.55 91.89 1.6K
11:40 91.89 91.89 91.89 91.89 0.0K
11:41 91.89 91.89 91.89 91.89 0.4K
11:42 91.89 91.89 91.89 91.89 0.0K
11:43 91.89 92.03 91.89 92.03 0.2K
11:44 92.03 92.03 92.03 92.03 0.0K
11:45 92.19 92.19 92.06 92.06 0.6K
11:46 92.06 92.19 92.06 92.12 1.9K
11:47 92.08 92.08 92.08 92.08 0.4K
11:48 92.08 92.08 91.82 91.91 1.1K
11:49 91.91 91.91 91.85 91.85 0.1K
11:50 91.61 91.68 91.56 91.61 1.2K
11:51 91.61 91.61 91.61 91.61 0.0K
11:52 91.61 91.61 91.61 91.61 0.4K
11:53 91.61 91.61 91.61 91.61 0.0K
11:54 91.00 91.19 91.00 91.19 0.5K
11:55 91.19 91.19 91.19 91.19 0.1K
11:56 91.19 91.20 91.19 91.20 0.7K
11:57 91.20 91.38 91.20 91.38 1.4K
11:58 91.38 91.38 91.38 91.38 0.2K
11:59 91.38 91.38 91.38 91.38 0.1K
12:00 91.38 91.38 91.38 91.38 0.1K
12:01 91.38 91.51 91.38 91.44 1.3K
12:02 91.44 91.44 91.44 91.44 0.1K
12:03 91.44 91.44 91.44 91.44 0.1K
12:04 91.44 91.44 91.44 91.44 0.3K
12:05 91.44 91.44 91.43 91.43 0.4K
12:06 91.43 91.59 91.43 91.59 0.2K
12:07 91.59 91.59 91.43 91.43 0.3K
12:08 91.43 91.43 91.37 91.37 0.5K
12:09 91.37 91.37 91.19 91.19 0.9K
12:10 91.29 91.29 91.29 91.29 1.1K
12:11 91.29 91.29 91.17 91.17 0.5K
12:12 91.17 91.17 91.17 91.17 0.3K
12:13 91.22 91.30 91.20 91.30 1.0K
12:14 91.30 91.30 91.24 91.24 0.5K
12:15 91.24 91.24 91.16 91.16 0.4K
12:16 90.99 90.99 90.99 90.99 1.3K
12:17 90.99 90.99 90.99 90.99 0.7K
12:18 90.99 90.99 90.74 90.74 0.8K
12:19 90.90 90.90 90.90 90.90 0.5K
12:20 90.55 90.55 90.55 90.55 0.8K
12:21 90.55 90.55 90.42 90.42 0.6K
12:22 90.42 90.42 90.25 90.25 0.4K
12:23 90.25 90.29 90.12 90.12 0.3K
12:24 90.16 90.16 90.16 90.16 0.1K
12:25 90.16 90.16 90.16 90.16 0.0K
12:26 90.16 90.16 89.97 89.97 0.4K
12:27 89.97 89.97 89.97 89.97 0.3K
12:28 89.97 90.16 89.97 90.16 0.8K
12:29 90.16 90.16 90.16 90.16 0.0K
12:30 90.16 90.16 90.14 90.14 1.1K
12:31 90.14 90.14 89.85 90.01 7.2K
12:32 90.01 90.01 89.30 89.38 2.1K
12:33 89.27 89.27 89.24 89.24 1.8K
12:34 89.24 89.24 89.24 89.24 0.0K
12:35 89.24 89.24 89.24 89.24 0.4K
12:36 89.24 89.24 89.18 89.18 0.4K
12:37 89.18 89.18 89.18 89.18 0.3K
12:38 88.95 88.95 88.92 88.92 3.6K
12:39 88.92 89.25 88.92 89.25 3.2K
12:40 89.16 89.17 89.16 89.17 1.0K
12:41 89.17 89.17 89.17 89.17 2.5K
12:42 89.17 89.17 89.17 89.17 0.3K
12:43 89.17 89.17 89.17 89.17 0.0K
12:44 89.17 89.17 88.72 88.95 2.7K
12:45 88.95 89.04 88.95 89.04 0.7K
12:46 89.04 89.04 89.02 89.02 0.1K
12:47 89.01 89.44 89.01 89.44 0.6K
12:48 89.44 89.44 89.14 89.14 0.2K
12:49 89.14 89.93 89.14 89.93 1.6K
12:50 89.88 89.88 89.61 89.63 1.9K
12:51 89.63 89.63 89.43 89.43 0.1K
12:52 89.43 89.43 89.43 89.43 0.0K
12:53 89.72 89.75 89.60 89.60 0.6K
12:54 89.60 89.60 89.43 89.43 0.8K
12:55 89.43 89.43 89.43 89.43 0.1K
12:56 89.56 89.56 89.56 89.56 1.5K
12:57 89.63 89.63 89.63 89.63 0.5K
12:58 89.63 89.63 89.62 89.62 0.2K
12:59 89.62 89.62 89.62 89.62 0.6K
13:00 89.62 89.62 89.13 89.13 0.5K
13:01 89.13 89.14 89.06 89.06 0.4K
13:02 89.06 89.06 89.06 89.06 0.5K
13:03 89.06 89.06 89.06 89.06 0.4K
13:04 89.06 89.06 89.06 89.06 0.2K
13:05 89.06 89.26 88.88 88.88 2.6K
13:06 88.88 89.17 88.88 89.17 1.6K
13:07 89.17 89.17 89.17 89.17 0.0K
13:08 89.16 89.16 88.88 88.88 0.8K
13:09 88.88 88.88 88.88 88.88 0.0K
13:10 88.88 88.88 88.88 88.88 0.1K
13:11 88.88 88.88 88.79 88.79 0.7K
13:12 88.79 88.79 88.71 88.71 0.6K
13:13 88.71 88.71 88.71 88.71 0.2K
13:14 88.71 88.71 88.70 88.70 0.4K
13:15 88.98 88.98 88.98 88.98 1.7K
13:16 88.97 89.15 88.97 89.15 0.9K
13:17 89.15 89.15 89.15 89.15 0.8K
13:18 89.15 89.42 89.15 89.41 0.5K
13:19 89.41 89.41 89.41 89.41 0.0K
13:20 89.41 89.41 89.37 89.37 0.5K
13:21 89.37 89.40 89.37 89.40 0.5K
13:22 89.40 89.40 89.40 89.40 0.0K
13:23 89.40 89.40 89.40 89.40 0.2K
13:24 89.40 89.40 89.40 89.40 0.3K
13:25 89.40 89.40 89.40 89.40 0.1K
13:26 89.40 89.40 89.33 89.33 0.6K
13:27 89.15 89.15 89.15 89.15 0.1K
13:28 89.15 89.27 89.15 89.27 0.5K
13:29 89.27 89.27 88.87 88.87 1.4K
13:30 88.87 88.95 88.87 88.95 0.2K
13:31 88.94 88.94 88.93 88.93 0.3K
13:32 88.93 88.93 88.93 88.93 0.0K
13:33 88.93 89.26 88.93 89.26 1.1K
13:34 89.26 89.26 89.26 89.26 0.0K
13:35 89.26 89.26 89.26 89.26 0.0K
13:36 89.26 89.65 89.26 89.65 2.3K
13:37 89.65 89.69 89.65 89.69 0.3K
13:38 89.69 89.69 89.65 89.65 0.2K
13:39 89.69 89.69 89.69 89.69 0.5K
13:40 89.87 89.87 89.87 89.87 0.1K
13:41 89.87 89.87 89.87 89.87 0.0K
13:42 89.87 89.87 89.87 89.87 1.0K
13:43 89.87 89.95 89.87 89.94 2.0K
13:44 89.92 90.10 89.92 90.10 2.5K
13:45 90.10 90.10 90.10 90.10 0.2K
13:46 89.86 89.86 89.73 89.73 1.1K
13:47 89.73 89.73 89.55 89.55 0.6K
13:48 89.55 89.55 89.55 89.55 0.2K
13:49 89.55 89.55 89.36 89.36 1.6K
13:50 89.36 89.36 89.36 89.36 0.1K
13:51 89.36 89.36 89.36 89.36 0.2K
13:52 89.35 89.35 89.35 89.35 1.9K
13:53 89.35 89.35 89.35 89.35 0.0K
13:54 89.35 89.35 89.35 89.35 0.1K
13:55 89.35 89.35 89.35 89.35 0.1K
13:56 89.35 89.35 89.35 89.35 0.1K
13:57 89.35 89.35 89.35 89.35 0.1K
13:58 89.35 89.35 89.35 89.35 0.2K
13:59 89.58 89.58 89.58 89.58 0.2K
14:00 89.58 89.58 89.58 89.58 0.1K
14:01 89.58 89.58 89.58 89.58 0.2K
14:02 89.58 89.58 89.58 89.58 0.1K
14:03 89.58 89.58 89.58 89.58 0.0K
14:04 89.58 89.58 89.58 89.58 0.1K
14:05 89.58 89.58 89.58 89.58 0.6K
14:06 89.58 89.58 89.58 89.58 0.0K
14:07 89.58 89.58 89.29 89.29 0.2K
14:08 89.26 89.33 89.26 89.33 1.3K
14:09 89.33 89.33 89.33 89.33 0.0K
14:10 89.33 89.33 89.25 89.25 0.1K
14:11 89.25 89.25 89.25 89.25 0.2K
14:12 89.25 89.25 89.25 89.25 0.1K
14:13 89.25 89.25 89.25 89.25 0.2K
14:14 88.80 88.80 88.80 88.80 0.6K
14:15 88.80 88.80 88.80 88.80 0.1K
14:16 88.80 88.97 88.80 88.97 0.2K
14:17 88.97 88.97 88.97 88.97 0.4K
14:18 89.12 89.49 89.12 89.49 1.9K
14:19 89.49 89.49 89.49 89.49 1.3K
14:20 89.49 89.49 89.48 89.48 0.3K
14:21 89.50 89.50 89.50 89.50 0.8K
14:22 89.50 89.86 89.50 89.58 1.2K
14:23 89.58 89.58 89.58 89.58 0.4K
14:24 89.58 89.58 89.58 89.58 0.2K
14:25 89.58 89.58 89.58 89.58 0.0K
14:26 89.58 89.67 89.47 89.47 1.9K
14:27 89.47 89.54 89.44 89.54 0.6K
14:28 89.54 89.54 89.43 89.54 0.6K
14:29 89.54 89.54 89.42 89.42 0.6K
14:30 89.48 89.48 89.48 89.48 0.9K
14:31 89.67 91.05 89.67 89.71 6.3K
14:32 90.37 90.37 89.91 89.91 2.2K
14:33 89.91 90.01 89.91 90.01 2.0K
14:34 90.00 90.00 89.78 89.78 0.5K
14:35 89.46 89.46 89.46 89.46 0.8K
14:36 89.46 89.46 89.46 89.46 0.2K
14:37 89.39 89.39 89.38 89.38 0.4K
14:38 89.38 89.38 89.26 89.26 1.1K
14:39 89.27 89.38 89.27 89.38 4.9K
14:40 89.52 89.52 89.34 89.34 2.2K
14:41 89.34 89.34 89.33 89.33 0.4K
14:42 89.33 89.33 89.33 89.33 0.6K
14:43 89.33 89.33 89.18 89.19 0.7K
14:44 89.19 89.19 89.19 89.19 0.1K
14:45 89.32 89.32 89.32 89.32 1.0K
14:46 89.32 89.32 89.31 89.31 0.3K
14:47 89.31 89.61 89.31 89.52 4.9K
14:48 89.52 89.52 89.37 89.37 0.3K
14:49 89.37 89.46 89.32 89.34 0.6K
14:50 89.46 89.59 89.46 89.59 4.7K
14:51 89.59 89.59 89.52 89.55 1.4K
14:52 89.55 89.55 89.55 89.55 0.1K
14:53 89.55 89.55 89.31 89.31 2.1K
14:54 89.31 89.31 89.31 89.31 0.4K
14:55 89.30 89.30 89.30 89.30 0.6K
14:56 89.30 89.30 89.29 89.29 0.5K
14:57 89.20 89.20 89.12 89.12 1.6K
14:58 89.24 89.24 89.16 89.21 2.1K
14:59 89.21 89.25 89.21 89.25 0.7K
15:00 89.25 89.25 89.16 89.16 0.6K
15:01 89.16 89.16 89.04 89.13 3.7K
15:02 89.13 89.13 89.13 89.13 0.1K
15:03 89.13 89.13 89.13 89.13 0.4K
15:04 89.13 89.13 88.90 88.90 2.3K
15:05 88.90 88.90 88.90 88.90 0.6K
15:06 88.90 88.90 88.55 88.55 3.6K
15:07 88.55 88.59 88.55 88.59 0.4K
15:08 88.40 88.40 88.40 88.40 1.3K
15:09 88.40 88.61 88.40 88.61 2.4K
15:10 88.62 88.62 88.38 88.38 2.8K
15:11 88.46 88.59 88.46 88.59 2.2K
15:12 88.56 88.63 88.56 88.63 0.3K
15:13 88.54 88.54 88.54 88.54 1.4K
15:14 88.54 88.54 88.51 88.51 1.1K
15:15 88.71 88.71 88.71 88.71 0.6K
15:16 88.71 88.71 88.71 88.71 0.9K
15:17 88.53 88.53 88.35 88.35 3.2K
15:18 88.35 88.35 88.08 88.08 2.6K
15:19 88.30 88.30 88.20 88.30 3.8K
15:20 88.30 88.30 88.30 88.30 0.3K
15:21 88.20 88.44 88.20 88.26 3.5K
15:22 88.43 88.43 88.43 88.43 0.4K
15:23 88.43 88.43 88.42 88.42 0.7K
15:24 88.42 88.66 88.42 88.66 3.6K
15:25 88.54 88.54 88.53 88.53 1.3K
15:26 88.53 88.92 88.53 88.92 3.3K
15:27 88.92 88.92 88.91 88.91 0.9K
15:28 88.67 88.71 88.67 88.71 4.6K
15:29 88.70 88.70 88.70 88.70 0.5K
15:30 88.68 88.90 88.68 88.90 1.9K
15:31 88.78 88.98 88.65 88.65 4.4K
15:32 88.81 88.81 88.56 88.56 1.5K
15:33 88.56 88.56 88.45 88.53 1.5K
15:34 88.53 88.53 88.04 88.04 2.5K
15:35 88.04 88.38 88.04 88.25 0.7K
15:36 88.29 88.29 88.29 88.29 2.3K
15:37 87.57 87.74 87.57 87.74 3.5K
15:38 87.52 87.52 87.18 87.18 1.5K
15:39 87.18 87.25 87.17 87.25 2.0K
15:40 87.14 87.14 86.95 86.95 2.3K
15:41 86.95 87.37 86.95 87.37 6.3K
15:42 87.37 87.39 87.31 87.31 2.9K
15:43 87.31 87.81 87.31 87.69 6.7K
15:44 87.69 87.76 87.38 87.51 7.1K
15:45 87.51 87.57 87.50 87.50 0.8K
15:46 87.42 87.42 87.36 87.36 0.9K
15:47 87.36 87.36 87.36 87.36 2.2K
15:48 87.19 87.36 87.19 87.23 1.3K
15:49 87.23 87.33 87.20 87.23 0.5K
15:50 87.38 87.39 87.27 87.39 1.0K
15:51 87.39 87.63 87.28 87.63 8.3K
15:52 87.63 87.78 87.63 87.78 4.1K
15:53 88.09 88.10 88.04 88.04 4.9K
15:54 88.04 88.20 88.04 88.20 6.1K
15:55 88.21 88.75 88.21 88.75 10.4K
15:56 88.43 88.43 88.00 88.03 13.4K
15:57 88.03 88.62 88.03 88.62 8.0K
15:58 88.62 88.77 88.62 88.77 15.3K
15:59 88.91 88.91 88.66 88.72 12.0K
16:00 88.75 89.00 87.50 88.82 56.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available