ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 88.00 92.99 88.00 89.59 2.0K
09:32 89.59 89.59 89.59 89.59 0.1K
09:33 88.65 88.65 88.65 88.65 0.4K
09:34 88.16 89.43 88.16 89.43 1.0K
09:35 89.43 89.43 88.50 88.50 11.1K
09:36 89.15 89.15 89.15 89.15 0.4K
09:37 89.15 89.15 89.15 89.15 0.0K
09:38 89.15 89.15 89.15 89.15 0.3K
09:39 88.83 88.83 88.83 88.83 0.6K
09:40 88.83 88.83 88.83 88.83 0.1K
09:41 89.77 89.77 89.71 89.71 1.7K
09:42 89.71 90.60 89.71 90.60 0.1K
09:43 90.40 90.40 90.09 90.09 0.4K
09:44 90.09 90.09 90.09 90.09 0.0K
09:45 90.09 90.09 89.29 89.29 0.2K
09:46 89.29 89.29 89.29 89.29 0.0K
09:47 89.29 89.62 89.29 89.62 0.6K
09:48 89.62 89.62 89.62 89.62 0.0K
09:49 89.67 89.67 89.67 89.67 0.7K
09:50 89.67 89.67 89.67 89.67 0.1K
09:51 90.02 90.02 90.02 90.02 0.5K
09:52 90.02 90.62 90.02 90.62 0.5K
09:53 90.62 91.27 90.62 91.27 4.0K
09:54 91.27 91.27 91.27 91.27 0.1K
09:55 91.27 91.27 90.45 90.45 0.2K
09:56 90.78 90.78 90.78 90.78 0.3K
09:57 90.78 90.88 90.78 90.88 0.2K
09:58 91.71 93.02 91.71 93.02 2.6K
09:59 93.02 93.02 93.02 93.02 0.1K
10:00 91.27 91.61 91.27 91.61 0.7K
10:01 91.61 91.61 90.89 91.15 1.0K
10:02 91.15 91.15 91.15 91.15 0.3K
10:03 91.15 91.15 91.15 91.15 0.9K
10:04 91.15 91.15 91.15 91.15 0.1K
10:05 91.15 91.15 91.15 91.15 0.1K
10:06 91.15 91.15 91.04 91.04 0.4K
10:07 91.04 91.04 91.04 91.04 0.6K
10:08 91.04 91.04 91.04 91.04 0.1K
10:09 91.04 91.04 91.04 91.04 0.0K
10:10 91.04 91.04 91.04 91.04 0.3K
10:11 91.04 91.04 91.04 91.04 0.3K
10:12 90.63 91.04 90.63 91.04 0.5K
10:13 90.74 91.04 90.74 91.04 0.4K
10:14 91.04 91.04 91.04 91.04 0.1K
10:15 90.48 90.84 90.48 90.84 0.6K
10:16 90.84 90.84 90.84 90.84 0.0K
10:17 90.84 90.84 90.11 90.11 0.8K
10:18 90.11 90.13 90.11 90.13 0.3K
10:19 89.97 89.97 89.97 89.97 0.5K
10:20 89.97 90.48 89.97 90.39 1.7K
10:21 90.39 90.97 90.39 90.97 1.5K
10:22 90.97 90.97 90.70 90.70 0.1K
10:23 90.70 91.05 90.70 91.05 2.0K
10:24 90.87 91.20 90.71 90.71 1.5K
10:25 90.71 91.20 90.71 91.20 0.5K
10:26 91.20 91.20 91.20 91.20 0.9K
10:27 91.20 91.40 91.20 91.40 2.3K
10:28 91.29 91.29 91.29 91.29 0.5K
10:29 91.29 91.29 91.23 91.23 0.3K
10:30 91.42 91.74 91.42 91.74 2.9K
10:31 91.74 91.74 91.74 91.74 0.0K
10:32 91.74 92.69 91.74 92.25 1.6K
10:33 92.25 92.25 92.24 92.24 0.7K
10:34 92.24 92.24 92.24 92.24 0.7K
10:35 92.24 92.78 92.24 92.43 3.7K
10:36 92.30 92.30 91.82 91.82 3.0K
10:37 92.08 92.08 92.08 92.08 0.7K
10:38 91.75 91.94 91.75 91.94 2.6K
10:39 91.94 91.94 91.27 91.27 1.7K
10:40 91.23 91.43 90.79 91.43 0.9K
10:41 91.43 91.43 91.07 91.07 0.3K
10:42 91.07 91.35 91.07 91.35 0.6K
10:43 91.35 91.35 91.06 91.06 2.1K
10:44 91.08 91.08 91.05 91.05 0.9K
10:45 91.05 91.05 90.84 91.02 2.6K
10:46 91.03 91.03 91.03 91.03 1.1K
10:47 91.12 91.41 91.04 91.41 1.9K
10:48 91.41 91.71 91.41 91.71 2.0K
10:49 91.44 91.44 91.44 91.44 0.8K
10:50 91.44 91.44 91.44 91.44 0.1K
10:51 91.93 91.93 91.02 91.03 0.9K
10:52 91.03 91.03 90.50 90.78 1.1K
10:53 90.05 90.05 89.68 89.68 3.1K
10:54 89.68 89.68 89.68 89.68 0.0K
10:55 89.68 90.41 89.68 90.41 0.2K
10:56 90.41 90.41 90.38 90.38 0.1K
10:57 90.38 90.38 90.38 90.38 0.0K
10:58 90.37 90.37 90.37 90.37 0.4K
10:59 90.71 90.71 89.59 89.59 1.6K
11:00 89.59 90.30 89.59 89.85 0.8K
11:01 89.85 89.99 89.85 89.99 0.8K
11:02 89.99 89.99 89.99 89.99 0.1K
11:03 89.93 89.93 89.22 89.22 2.5K
11:04 89.33 89.33 89.33 89.33 0.3K
11:05 89.33 89.38 89.33 89.38 1.3K
11:06 89.38 89.65 89.38 89.46 4.4K
11:07 89.46 89.82 89.46 89.82 1.6K
11:08 89.77 89.77 89.77 89.77 0.6K
11:09 89.77 89.77 89.77 89.77 0.9K
11:10 89.77 89.77 89.77 89.77 1.9K
11:11 89.77 89.77 89.76 89.76 1.9K
11:12 89.76 89.76 89.76 89.76 0.3K
11:13 89.76 89.76 89.29 89.29 2.6K
11:14 89.58 89.58 89.06 89.06 0.9K
11:15 89.21 89.36 89.21 89.36 1.2K
11:16 89.36 89.36 89.36 89.36 0.4K
11:17 89.36 89.95 89.36 89.95 0.9K
11:18 89.95 90.61 89.87 90.61 4.1K
11:19 90.61 90.61 90.61 90.61 0.4K
11:20 89.84 89.84 89.84 89.84 0.1K
11:21 89.84 90.06 89.84 90.06 0.5K
11:22 90.06 90.06 90.06 90.06 0.0K
11:23 90.06 90.06 90.06 90.06 0.0K
11:24 90.06 90.06 89.90 89.90 0.3K
11:25 89.90 90.10 89.90 90.10 3.1K
11:26 90.08 90.08 89.44 89.44 4.7K
11:27 89.44 89.44 89.21 89.21 1.4K
11:28 89.50 89.50 89.50 89.50 0.4K
11:29 89.50 89.50 88.70 89.10 1.7K
11:30 89.10 89.10 89.10 89.10 0.2K
11:31 89.10 89.10 89.06 89.06 1.0K
11:32 89.33 89.50 89.33 89.50 2.2K
11:33 89.50 89.50 89.24 89.24 3.5K
11:34 89.24 89.24 88.92 89.19 0.7K
11:35 89.19 89.19 88.81 88.81 2.8K
11:36 88.81 88.81 88.69 88.69 1.6K
11:37 88.69 88.69 88.53 88.53 1.8K
11:38 88.53 88.73 88.53 88.63 0.5K
11:39 88.59 88.63 88.16 88.54 1.2K
11:40 88.54 88.54 88.44 88.44 2.6K
11:41 88.44 88.44 88.44 88.44 0.2K
11:42 88.44 88.44 88.10 88.15 2.5K
11:43 88.15 88.31 88.15 88.31 0.4K
11:44 88.34 88.34 88.34 88.34 1.1K
11:45 87.91 88.28 87.91 88.28 1.0K
11:46 88.28 88.29 88.28 88.29 0.3K
11:47 88.29 88.29 88.29 88.29 0.2K
11:48 88.29 88.29 88.05 88.05 4.4K
11:49 88.05 88.05 88.05 88.05 0.5K
11:50 88.40 88.40 88.40 88.40 0.5K
11:51 88.20 88.20 88.20 88.20 0.6K
11:52 88.20 88.41 88.20 88.41 0.2K
11:53 88.41 88.41 88.41 88.41 7.6K
11:54 88.41 88.60 88.41 88.60 2.5K
11:55 88.53 88.58 88.53 88.53 6.4K
11:56 88.53 88.53 88.53 88.53 2.5K
11:57 88.30 88.35 88.30 88.35 0.4K
11:58 88.35 88.35 88.35 88.35 0.1K
11:59 88.35 88.51 88.35 88.51 0.4K
12:00 88.31 88.79 88.31 88.79 5.3K
12:01 88.76 88.76 88.75 88.75 1.2K
12:02 88.75 88.75 88.53 88.53 1.2K
12:03 88.53 88.53 88.53 88.53 0.1K
12:04 88.76 88.76 88.56 88.56 3.7K
12:05 88.56 88.56 88.47 88.54 0.5K
12:06 88.49 88.49 88.26 88.26 3.3K
12:07 88.50 88.67 88.50 88.67 6.5K
12:08 88.67 88.67 88.64 88.67 0.3K
12:09 88.67 88.67 88.67 88.67 0.7K
12:10 88.67 88.67 88.37 88.37 1.3K
12:11 88.66 88.81 88.66 88.81 3.6K
12:12 88.81 88.81 88.44 88.44 6.3K
12:13 88.63 88.63 88.53 88.55 4.3K
12:14 88.52 88.61 88.52 88.52 3.8K
12:15 88.52 88.86 88.52 88.86 3.9K
12:16 88.86 88.99 88.86 88.99 1.0K
12:17 89.25 89.58 89.23 89.58 1.2K
12:18 89.62 89.82 89.62 89.64 1.2K
12:19 89.50 89.50 89.50 89.50 1.1K
12:20 89.50 89.50 89.06 89.30 1.6K
12:21 89.30 89.30 89.30 89.30 0.1K
12:22 89.30 89.30 89.03 89.03 1.4K
12:23 89.03 89.22 88.96 89.22 0.8K
12:24 89.22 89.22 89.22 89.22 0.1K
12:25 89.22 89.22 89.12 89.20 0.6K
12:26 89.20 89.20 89.20 89.20 0.0K
12:27 89.20 89.20 89.14 89.14 0.5K
12:28 89.14 89.14 89.14 89.14 0.5K
12:29 89.14 89.14 89.14 89.14 3.6K
12:30 89.14 89.14 89.05 89.05 1.9K
12:31 89.05 89.05 89.05 89.05 0.5K
12:32 89.05 89.05 89.01 89.01 0.3K
12:33 89.01 89.01 89.01 89.01 0.3K
12:34 89.01 89.01 89.00 89.00 0.5K
12:35 89.00 89.00 89.00 89.00 0.2K
12:36 89.00 89.01 88.99 89.01 1.4K
12:37 89.01 89.01 88.81 88.88 2.7K
12:38 88.88 89.13 88.88 89.13 5.5K
12:39 89.13 89.24 89.13 89.24 0.2K
12:40 89.24 89.24 89.24 89.24 0.0K
12:41 89.24 89.24 89.14 89.14 1.3K
12:42 89.14 89.22 89.14 89.22 0.3K
12:43 89.22 89.22 89.19 89.19 0.2K
12:44 89.19 89.19 89.19 89.19 0.0K
12:45 89.19 89.36 89.17 89.36 1.5K
12:46 89.36 89.36 89.36 89.36 0.1K
12:47 89.36 89.36 89.36 89.36 0.1K
12:48 89.36 89.36 89.36 89.36 0.3K
12:49 89.36 89.36 89.36 89.36 0.0K
12:50 89.36 89.87 89.36 89.87 0.4K
12:51 89.94 89.94 89.94 89.94 1.1K
12:52 90.10 90.10 90.10 90.10 0.5K
12:53 90.10 90.10 89.86 89.86 0.5K
12:54 89.86 89.86 89.82 89.82 0.4K
12:55 89.82 89.82 89.82 89.82 0.2K
12:56 89.82 89.82 89.82 89.82 0.2K
12:57 89.82 89.82 89.82 89.82 0.0K
12:58 89.82 89.82 89.82 89.82 0.1K
12:59 89.91 89.91 89.91 89.91 0.7K
13:00 89.91 89.91 89.80 89.80 0.8K
13:01 89.80 89.80 89.80 89.80 0.1K
13:02 89.80 89.80 89.80 89.80 0.2K
13:03 89.80 89.80 89.80 89.80 2.5K
13:04 89.80 89.80 89.80 89.80 1.4K
13:05 89.80 90.72 89.80 90.72 0.7K
13:06 90.72 90.72 90.72 90.72 0.3K
13:07 90.72 90.72 90.70 90.70 0.7K
13:08 90.70 90.70 90.23 90.43 0.9K
13:09 90.43 90.43 90.43 90.43 0.1K
13:10 89.89 89.89 89.89 89.89 0.7K
13:11 89.86 89.86 89.86 89.86 0.8K
13:12 89.86 89.86 89.82 89.82 0.4K
13:13 89.82 89.82 89.82 89.82 0.1K
13:14 89.82 90.09 89.82 90.02 0.7K
13:15 90.02 90.02 89.95 90.00 0.3K
13:16 90.05 90.05 89.96 89.96 0.8K
13:17 90.11 90.11 90.11 90.11 1.0K
13:18 90.50 90.50 90.50 90.50 0.3K
13:19 90.50 90.50 89.81 89.81 1.1K
13:20 89.81 89.81 89.81 89.81 0.0K
13:21 92.30 92.30 92.30 92.30 5.5K
13:22 92.30 92.30 92.30 92.30 0.3K
13:23 92.30 93.87 92.30 93.87 1.4K
13:24 93.87 93.87 93.33 93.33 1.3K
13:25 93.33 93.92 93.33 93.55 0.3K
13:26 94.34 94.34 94.34 94.34 2.2K
13:27 94.34 95.19 94.34 95.19 3.4K
13:28 96.37 96.37 96.37 96.37 0.5K
13:29 96.37 96.37 95.52 95.52 2.4K
13:30 95.36 95.36 94.84 94.84 2.5K
13:31 94.49 94.49 94.49 94.49 0.3K
13:32 93.98 94.82 93.98 94.82 6.1K
13:33 94.86 94.86 94.11 94.11 3.6K
13:34 94.11 94.11 94.11 94.11 0.1K
13:35 94.36 95.47 94.36 95.47 0.8K
13:36 95.47 96.81 95.47 95.57 8.1K
13:37 96.17 96.17 96.17 96.17 2.5K
13:38 96.17 96.17 96.17 96.17 1.2K
13:39 96.19 96.19 96.15 96.15 0.7K
13:40 95.74 95.74 95.11 95.11 0.7K
13:41 94.88 94.93 94.88 94.93 1.0K
13:42 94.85 94.85 94.85 94.85 1.1K
13:43 94.85 94.85 94.85 94.85 0.3K
13:44 94.98 94.98 94.87 94.87 0.9K
13:45 94.80 95.01 94.67 94.67 0.7K
13:46 94.67 95.11 94.59 94.59 1.3K
13:47 94.59 96.08 94.59 96.08 3.1K
13:48 96.08 96.08 96.08 96.08 0.4K
13:49 96.08 96.23 96.08 96.23 0.7K
13:50 96.76 96.76 96.76 96.76 2.5K
13:51 96.76 96.76 96.62 96.62 0.6K
13:52 96.62 96.62 96.17 96.17 0.4K
13:53 96.17 96.17 96.17 96.17 0.2K
13:54 96.41 96.41 96.41 96.41 0.8K
13:55 96.41 96.41 96.41 96.41 0.0K
13:56 95.93 95.93 95.93 95.93 0.3K
13:57 96.31 96.31 96.31 96.31 0.9K
13:58 96.31 96.88 96.31 96.88 1.1K
13:59 97.26 97.58 97.22 97.22 1.7K
14:00 97.22 97.22 97.22 97.22 0.8K
14:01 97.22 97.83 97.22 97.83 0.7K
14:02 97.83 98.15 97.83 98.15 1.7K
14:03 98.15 98.32 98.15 98.25 13.3K
14:04 98.25 98.28 98.14 98.14 3.6K
14:05 98.62 98.68 98.62 98.68 0.9K
14:06 98.68 98.68 98.68 98.68 1.2K
14:07 98.37 98.42 98.21 98.42 5.2K
14:08 98.21 98.21 97.77 97.77 2.2K
14:09 97.78 97.78 97.29 97.29 0.8K
14:10 97.29 97.29 97.29 97.29 0.1K
14:11 97.29 97.29 97.29 97.29 0.2K
14:12 97.29 97.65 97.29 97.65 1.6K
14:13 97.86 97.86 97.02 97.14 9.4K
14:14 97.14 97.14 97.14 97.14 0.7K
14:15 97.00 97.00 97.00 97.00 0.8K
14:16 97.00 97.00 97.00 97.00 0.1K
14:17 97.00 97.00 96.57 96.57 2.1K
14:18 96.77 96.77 96.37 96.63 3.0K
14:19 96.63 97.01 96.63 97.01 2.3K
14:20 97.01 97.18 97.01 97.18 0.4K
14:21 96.71 96.71 96.71 96.71 0.7K
14:22 97.34 97.34 96.93 96.93 0.6K
14:23 96.93 97.00 96.93 97.00 1.8K
14:24 97.00 97.35 97.00 97.35 1.2K
14:25 97.35 97.35 97.35 97.35 0.3K
14:26 97.35 97.35 97.35 97.35 0.4K
14:27 97.35 97.35 97.35 97.35 0.3K
14:28 97.35 97.35 97.35 97.35 0.0K
14:29 97.90 98.00 97.90 98.00 2.5K
14:30 98.00 98.00 98.00 98.00 0.2K
14:31 98.00 98.28 98.00 98.28 0.2K
14:32 98.27 98.27 98.27 98.27 0.6K
14:33 98.27 98.27 98.27 98.27 0.3K
14:34 98.10 98.10 98.10 98.10 1.2K
14:35 98.10 98.10 98.10 98.10 0.1K
14:36 98.10 98.10 97.51 97.51 0.5K
14:37 97.51 97.51 97.51 97.51 0.1K
14:38 97.63 97.63 97.63 97.63 0.2K
14:39 97.63 97.72 97.63 97.72 0.6K
14:40 97.72 97.79 97.72 97.79 0.5K
14:41 97.79 97.79 97.05 97.05 0.4K
14:42 97.05 97.05 96.67 96.67 1.6K
14:43 96.67 97.43 96.67 97.43 0.7K
14:44 97.34 97.34 97.34 97.34 0.3K
14:45 97.34 97.34 97.02 97.02 2.1K
14:46 97.02 97.02 97.02 97.02 0.1K
14:47 97.02 97.02 96.81 96.81 0.1K
14:48 96.81 96.81 96.81 96.81 0.4K
14:49 96.81 96.93 96.81 96.93 0.6K
14:50 96.93 96.93 96.93 96.93 0.1K
14:51 96.93 96.93 96.93 96.93 0.2K
14:52 96.93 97.20 96.93 97.20 0.3K
14:53 97.20 97.69 97.20 97.36 1.4K
14:54 97.27 97.53 97.27 97.53 2.9K
14:55 97.53 97.53 97.49 97.49 1.2K
14:56 97.38 97.44 97.30 97.44 4.0K
14:57 97.44 97.44 97.11 97.11 0.7K
14:58 97.11 97.25 97.11 97.25 0.7K
14:59 97.25 97.25 97.25 97.25 0.8K
15:00 97.25 97.25 96.78 96.82 0.7K
15:01 96.62 96.62 96.51 96.51 1.2K
15:02 96.68 96.80 96.68 96.80 1.8K
15:03 96.80 97.26 96.80 97.26 1.5K
15:04 97.26 97.26 97.25 97.25 1.3K
15:05 97.25 97.25 97.25 97.25 0.3K
15:06 97.25 97.25 97.25 97.25 0.3K
15:07 97.25 97.38 97.25 97.25 0.5K
15:08 97.25 97.25 96.92 96.92 1.3K
15:09 96.92 96.92 96.92 96.92 0.1K
15:10 96.92 96.92 96.92 96.92 0.3K
15:11 96.92 97.33 96.92 97.33 1.5K
15:12 97.33 97.46 97.00 97.46 0.6K
15:13 97.46 97.46 97.46 97.46 0.2K
15:14 97.46 97.48 97.46 97.48 0.8K
15:15 97.37 97.88 97.37 97.88 2.2K
15:16 97.88 97.88 97.88 97.88 0.0K
15:17 97.88 97.88 97.79 97.79 0.5K
15:18 97.79 97.79 97.79 97.79 0.1K
15:19 97.79 97.79 97.79 97.79 0.2K
15:20 97.79 97.99 97.79 97.99 2.3K
15:21 97.99 97.99 97.99 97.99 2.0K
15:22 97.99 98.65 97.99 98.65 2.2K
15:23 98.65 98.65 98.33 98.33 0.7K
15:24 98.33 98.72 98.33 98.72 0.3K
15:25 98.72 98.72 98.72 98.72 0.2K
15:26 98.68 98.68 98.68 98.68 0.6K
15:27 98.68 98.68 98.68 98.68 0.4K
15:28 98.68 98.75 98.68 98.75 0.5K
15:29 98.75 98.75 98.53 98.74 2.4K
15:30 98.74 98.74 98.74 98.74 0.9K
15:31 98.74 98.74 98.74 98.74 0.1K
15:32 98.74 98.74 98.74 98.74 0.5K
15:33 98.74 98.95 98.74 98.95 2.1K
15:34 99.17 99.17 99.05 99.15 3.9K
15:35 98.97 99.00 98.97 99.00 3.5K
15:36 99.00 99.00 99.00 99.00 0.4K
15:37 99.00 99.00 98.80 98.80 0.8K
15:38 98.70 98.82 98.28 98.28 3.4K
15:39 98.28 98.46 98.28 98.28 1.0K
15:40 98.28 98.94 98.28 98.80 3.2K
15:41 98.80 98.80 98.80 98.80 0.4K
15:42 98.80 98.87 98.77 98.85 1.4K
15:43 98.85 99.07 98.85 99.07 0.3K
15:44 99.07 99.07 98.90 98.90 0.7K
15:45 98.77 99.11 98.77 98.81 0.8K
15:46 98.81 98.81 98.80 98.81 0.4K
15:47 98.81 98.81 98.81 98.81 1.3K
15:48 98.81 98.85 98.50 98.70 1.2K
15:49 98.70 98.73 98.70 98.73 0.6K
15:50 98.88 98.89 98.88 98.89 1.3K
15:51 99.11 99.11 98.76 98.76 1.9K
15:52 99.07 99.07 98.91 98.99 6.2K
15:53 99.13 99.13 99.13 99.13 1.3K
15:54 99.13 99.26 99.13 99.19 5.2K
15:55 99.19 99.35 98.78 99.35 2.7K
15:56 98.76 98.76 98.76 98.76 5.2K
15:57 98.36 98.36 98.21 98.24 10.0K
15:58 98.12 98.32 97.89 98.32 9.9K
15:59 98.32 98.32 98.15 98.15 7.3K
16:00 98.15 98.17 97.95 98.06 50.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available