ServiceTitan

TTAN
🏛️ usa →
101.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 119.89 119.89 117.65 118.30 4.4K
09:32 118.86 118.86 118.80 118.80 0.8K
09:33 118.80 118.80 118.80 118.80 0.4K
09:34 118.80 118.80 118.80 118.80 4.4K
09:35 118.80 118.80 118.80 118.80 0.2K
09:36 118.80 118.80 117.70 117.70 0.3K
09:37 117.10 117.10 117.10 117.10 0.3K
09:38 117.10 117.10 116.33 116.33 4.6K
09:39 116.33 116.33 116.17 116.17 1.4K
09:40 116.17 116.17 114.91 114.91 2.5K
09:41 114.04 114.12 114.04 114.12 4.1K
09:42 114.12 114.12 111.57 111.92 9.5K
09:43 111.92 114.09 111.92 114.09 3.5K
09:44 114.09 114.09 113.50 113.80 2.2K
09:45 114.18 114.18 114.18 114.18 1.5K
09:46 114.18 114.52 114.18 114.52 3.1K
09:47 114.52 114.52 114.52 114.52 0.8K
09:48 114.52 114.52 114.43 114.43 0.8K
09:49 114.62 114.62 114.62 114.62 2.2K
09:50 114.62 115.20 114.62 115.09 2.6K
09:51 115.09 115.10 114.74 115.10 6.7K
09:52 115.10 115.10 115.08 115.08 0.5K
09:53 115.27 115.27 114.92 114.92 8.0K
09:54 114.92 114.92 114.92 114.92 0.2K
09:55 114.92 114.92 113.63 113.63 2.9K
09:56 113.63 113.63 113.22 113.22 0.6K
09:57 113.22 113.22 111.06 111.06 6.0K
09:58 111.06 112.33 111.06 112.33 2.6K
09:59 112.33 113.29 112.33 113.29 0.4K
10:00 113.29 113.29 113.29 113.29 0.1K
10:01 112.87 113.04 112.87 113.04 0.9K
10:02 112.93 112.93 112.93 112.93 0.9K
10:03 112.93 112.93 112.93 112.93 0.1K
10:04 112.93 112.93 112.93 112.93 0.1K
10:05 113.72 113.72 113.69 113.69 4.9K
10:06 114.49 114.49 114.49 114.49 1.1K
10:07 114.49 114.49 114.49 114.49 0.7K
10:08 114.49 114.49 114.49 114.49 0.2K
10:09 114.49 114.49 114.49 114.49 0.0K
10:10 114.49 114.49 114.49 114.49 0.0K
10:11 114.49 114.49 114.49 114.49 0.1K
10:12 115.27 115.27 114.96 114.96 0.9K
10:13 114.96 114.96 114.96 114.96 0.1K
10:14 114.96 114.96 114.96 114.96 0.0K
10:15 114.96 115.34 114.96 115.34 0.2K
10:16 115.34 115.84 115.34 115.84 1.3K
10:17 115.84 115.84 115.84 115.84 0.4K
10:18 115.84 115.84 115.84 115.84 0.2K
10:19 115.84 115.84 115.40 115.40 2.3K
10:20 115.40 115.89 115.16 115.89 2.2K
10:21 115.89 116.63 115.89 116.50 1.7K
10:22 115.51 115.51 115.51 115.51 3.0K
10:23 115.51 115.51 115.51 115.51 7.2K
10:24 115.25 115.25 115.25 115.25 10.8K
10:25 115.25 115.25 114.56 114.81 5.9K
10:26 114.80 114.80 114.55 114.55 0.3K
10:27 114.17 114.36 114.17 114.33 7.5K
10:28 114.33 114.33 113.83 113.83 12.9K
10:29 113.83 114.28 113.83 114.28 10.8K
10:30 114.28 114.35 114.28 114.35 1.2K
10:31 114.35 114.37 114.35 114.37 1.4K
10:32 114.37 114.40 114.37 114.40 0.9K
10:33 114.44 114.44 114.44 114.44 0.9K
10:34 114.44 114.60 114.44 114.60 0.1K
10:35 114.60 114.94 114.60 114.94 0.3K
10:36 114.94 114.94 114.75 114.93 1.1K
10:37 114.93 114.93 114.93 114.93 0.3K
10:38 114.83 114.87 114.83 114.87 0.5K
10:39 114.96 114.96 114.96 114.96 0.4K
10:40 114.96 114.96 114.72 114.72 0.3K
10:41 114.39 114.76 114.39 114.76 1.1K
10:42 114.76 114.76 114.76 114.76 1.0K
10:43 114.76 114.94 114.76 114.78 0.3K
10:44 114.78 115.23 114.78 115.23 0.2K
10:45 115.23 115.23 115.17 115.17 1.9K
10:46 115.17 115.17 114.90 114.90 0.3K
10:47 114.90 115.25 114.90 115.25 1.2K
10:48 115.62 115.62 115.62 115.62 0.2K
10:49 115.62 115.62 115.62 115.62 0.2K
10:50 115.62 115.62 115.62 115.62 0.2K
10:51 115.88 115.92 115.88 115.92 1.3K
10:52 115.92 115.92 115.36 115.73 1.4K
10:53 115.73 115.73 115.72 115.72 0.5K
10:54 115.72 115.72 115.72 115.72 0.1K
10:55 114.89 114.89 114.89 114.89 1.1K
10:56 115.05 115.05 115.05 115.05 0.2K
10:57 115.16 115.32 115.16 115.32 1.0K
10:58 115.32 115.65 115.18 115.65 0.6K
10:59 115.65 115.65 115.45 115.45 0.6K
11:00 115.45 115.45 115.45 115.45 0.5K
11:01 115.45 115.45 115.45 115.45 0.1K
11:02 116.22 116.27 116.22 116.27 1.9K
11:03 116.27 116.27 116.27 116.27 0.0K
11:04 116.27 116.27 115.78 115.78 0.3K
11:05 115.78 116.31 115.78 116.00 0.7K
11:06 116.00 116.00 116.00 116.00 0.2K
11:07 116.00 116.30 116.00 116.30 0.8K
11:08 116.56 116.56 116.51 116.51 2.6K
11:09 116.51 116.56 116.51 116.56 0.3K
11:10 116.56 116.56 116.56 116.56 0.1K
11:11 116.58 116.58 116.58 116.58 0.9K
11:12 116.57 116.58 116.57 116.58 0.5K
11:13 116.50 116.50 116.50 116.50 0.2K
11:14 116.62 116.62 116.62 116.62 0.5K
11:15 116.62 116.62 116.56 116.56 0.7K
11:16 116.34 116.61 116.27 116.52 1.9K
11:17 116.52 116.52 116.47 116.47 0.1K
11:18 116.47 116.47 116.47 116.47 0.0K
11:19 116.47 116.81 116.47 116.81 0.7K
11:20 116.81 116.81 116.81 116.81 0.1K
11:21 116.81 116.81 116.81 116.81 0.5K
11:22 116.81 117.06 116.71 117.06 0.3K
11:23 117.06 117.06 116.70 116.70 0.5K
11:24 116.70 116.70 116.70 116.70 0.3K
11:25 116.72 117.17 116.72 117.17 3.7K
11:26 117.17 117.17 117.17 117.17 0.3K
11:27 117.17 117.17 117.09 117.09 0.4K
11:28 117.09 117.09 117.03 117.03 0.4K
11:29 116.90 117.03 116.90 117.03 1.3K
11:30 117.03 117.03 116.85 116.85 1.0K
11:31 116.85 116.85 116.47 116.81 0.8K
11:32 116.81 116.81 116.81 116.81 0.4K
11:33 116.81 116.86 116.81 116.86 0.2K
11:34 116.86 116.86 116.86 116.86 0.0K
11:35 117.00 117.00 116.99 116.99 1.7K
11:36 116.99 117.13 116.99 117.13 0.7K
11:37 117.13 117.13 116.85 116.85 0.7K
11:38 116.85 117.13 116.85 117.13 1.0K
11:39 117.14 117.14 117.14 117.14 0.3K
11:40 117.14 117.14 117.14 117.14 0.5K
11:41 117.14 117.18 117.14 117.18 0.3K
11:42 117.18 117.37 117.18 117.19 0.4K
11:43 117.19 117.19 117.15 117.15 0.9K
11:44 117.15 117.15 117.15 117.15 2.1K
11:45 117.15 117.19 117.15 117.19 0.1K
11:46 117.00 117.00 117.00 117.00 1.3K
11:47 117.00 117.17 117.00 117.00 4.3K
11:48 117.00 117.18 117.00 117.18 0.2K
11:49 117.10 117.11 116.87 116.87 3.3K
11:50 116.87 116.87 116.87 116.87 0.4K
11:51 116.87 117.27 116.87 117.27 4.6K
11:52 117.34 117.34 117.34 117.34 0.5K
11:53 117.34 117.34 117.34 117.34 0.1K
11:54 117.34 117.34 116.95 116.95 1.8K
11:55 116.95 116.95 116.95 116.95 0.2K
11:56 116.95 116.99 116.54 116.54 0.6K
11:57 116.54 117.01 116.54 117.01 0.2K
11:58 117.01 117.01 117.01 117.01 0.0K
11:59 117.01 117.01 117.01 117.01 0.2K
12:00 117.01 117.01 117.01 117.01 0.4K
12:01 117.01 117.01 117.00 117.00 1.3K
12:02 117.00 117.00 117.00 117.00 0.1K
12:03 117.00 117.00 117.00 117.00 0.2K
12:04 117.00 117.00 116.71 116.71 0.5K
12:05 116.71 116.71 116.71 116.71 0.5K
12:06 116.71 116.71 116.68 116.68 1.5K
12:07 116.68 116.68 116.68 116.68 0.0K
12:08 116.68 116.68 116.46 116.46 0.3K
12:09 116.46 116.46 116.46 116.46 0.0K
12:10 116.46 116.78 116.46 116.78 0.2K
12:11 116.78 116.78 116.78 116.78 0.0K
12:12 116.78 116.78 116.78 116.78 0.2K
12:13 116.78 116.78 116.78 116.78 0.5K
12:14 116.78 117.18 116.78 117.18 0.9K
12:15 117.18 117.18 117.18 117.18 0.1K
12:16 117.18 117.18 117.18 117.18 0.1K
12:17 117.18 117.18 117.09 117.09 0.7K
12:18 117.09 117.09 117.09 117.09 0.3K
12:19 117.09 117.09 117.09 117.09 0.0K
12:20 117.09 117.42 117.00 117.42 1.0K
12:21 117.65 117.65 117.65 117.65 0.6K
12:22 117.65 117.68 117.65 117.68 0.4K
12:23 117.68 117.68 117.44 117.44 1.2K
12:24 117.44 117.44 117.44 117.44 0.2K
12:25 117.44 117.44 117.44 117.44 0.0K
12:26 117.44 117.44 117.44 117.44 0.4K
12:27 117.44 117.48 117.44 117.48 0.3K
12:28 117.48 117.56 117.35 117.56 0.2K
12:29 117.56 117.56 117.56 117.56 0.0K
12:30 117.56 117.56 117.35 117.56 0.4K
12:31 117.56 117.56 117.56 117.56 1.4K
12:32 117.56 117.56 117.26 117.26 0.4K
12:33 117.26 117.59 117.26 117.59 0.5K
12:34 117.80 117.80 117.78 117.78 3.9K
12:35 118.03 118.03 118.03 118.03 6.2K
12:36 118.03 118.32 117.98 117.98 1.6K
12:37 117.98 117.98 117.98 117.98 0.0K
12:38 117.98 117.98 117.98 117.98 0.0K
12:39 117.98 117.98 117.98 117.98 0.0K
12:40 117.98 118.18 117.98 118.18 0.8K
12:41 118.18 118.31 118.18 118.18 1.6K
12:42 118.18 118.18 118.00 118.00 1.0K
12:43 117.88 117.88 117.88 117.88 0.8K
12:44 117.88 117.96 117.88 117.96 0.7K
12:45 117.96 117.96 117.96 117.96 0.3K
12:46 117.96 117.96 117.96 117.96 0.3K
12:47 117.96 118.01 117.96 118.01 0.3K
12:48 118.01 118.02 118.01 118.02 1.2K
12:49 118.02 118.02 117.75 117.75 0.4K
12:50 117.75 118.05 117.75 117.94 4.8K
12:51 117.94 117.98 117.94 117.98 0.5K
12:52 117.98 117.98 117.98 117.98 0.2K
12:53 118.07 118.07 118.06 118.06 2.3K
12:54 118.06 118.48 118.06 118.48 1.2K
12:55 118.48 118.48 118.48 118.48 0.1K
12:56 118.48 118.48 118.48 118.48 0.1K
12:57 118.77 118.77 118.77 118.77 1.4K
12:58 119.07 119.07 119.07 119.07 0.1K
12:59 119.05 119.05 119.05 119.05 0.8K
13:00 118.51 118.76 118.51 118.76 1.3K
13:01 118.98 119.31 118.84 119.31 2.5K
13:02 119.31 119.38 119.10 119.10 0.6K
13:03 119.10 119.12 119.10 119.12 1.2K
13:04 119.12 119.12 118.53 118.53 13.7K
13:05 118.53 118.53 118.53 118.53 0.0K
13:06 118.53 118.53 118.53 118.53 0.2K
13:07 118.53 118.53 118.53 118.53 0.0K
13:08 118.53 118.53 118.38 118.38 0.2K
13:09 118.38 118.38 118.38 118.38 0.1K
13:10 118.63 118.63 118.63 118.63 0.1K
13:11 118.63 118.63 118.63 118.63 0.1K
13:12 118.63 118.95 118.63 118.95 0.2K
13:13 118.95 118.95 118.87 118.87 0.2K
13:14 118.69 118.69 118.69 118.69 0.3K
13:15 118.69 118.79 118.69 118.79 0.3K
13:16 118.79 118.79 118.44 118.44 0.3K
13:17 118.44 118.66 118.32 118.32 2.5K
13:18 118.33 118.44 118.33 118.39 0.6K
13:19 118.39 118.39 118.39 118.39 0.0K
13:20 118.39 118.39 118.04 118.04 1.3K
13:21 118.04 118.12 118.04 118.12 1.5K
13:22 118.12 118.12 117.79 117.79 0.1K
13:23 117.79 117.79 117.79 117.79 0.0K
13:24 117.79 117.79 117.79 117.79 0.1K
13:25 117.79 117.79 117.79 117.79 0.3K
13:26 117.79 118.12 117.79 118.12 0.5K
13:27 118.12 118.12 118.12 118.12 0.1K
13:28 118.12 118.12 118.12 118.12 0.1K
13:29 118.12 118.12 118.11 118.11 0.3K
13:30 118.37 118.37 118.37 118.37 0.2K
13:31 118.37 118.38 118.37 118.38 1.1K
13:32 118.54 118.54 118.54 118.54 0.4K
13:33 118.54 118.72 118.54 118.72 1.3K
13:34 118.79 118.84 118.79 118.84 0.5K
13:35 118.87 118.87 118.85 118.85 0.3K
13:36 118.88 118.88 118.88 118.88 0.4K
13:37 119.03 119.03 119.03 119.03 0.7K
13:38 119.28 119.28 119.27 119.27 0.5K
13:39 119.27 119.32 119.27 119.32 0.2K
13:40 119.32 119.38 119.32 119.38 0.4K
13:41 119.38 119.45 119.38 119.45 0.2K
13:42 119.45 119.45 119.23 119.43 3.8K
13:43 119.30 119.32 119.30 119.32 1.1K
13:44 119.32 119.32 119.17 119.17 0.7K
13:45 119.26 119.36 119.26 119.27 0.5K
13:46 119.44 119.46 119.44 119.46 1.3K
13:47 119.46 119.61 119.46 119.61 0.7K
13:48 119.64 119.94 119.56 119.94 4.3K
13:49 119.99 120.19 119.98 119.98 7.8K
13:50 119.98 119.98 119.98 119.98 0.3K
13:51 119.98 119.98 119.98 119.98 0.2K
13:52 120.09 120.09 120.09 120.09 0.7K
13:53 120.09 120.31 120.09 120.31 0.8K
13:54 120.31 120.31 120.31 120.31 0.2K
13:55 120.31 120.31 120.31 120.31 0.1K
13:56 120.31 120.57 120.31 120.57 15.3K
13:57 120.57 120.57 120.36 120.49 2.3K
13:58 120.49 120.49 120.48 120.48 0.2K
13:59 120.48 120.50 120.48 120.50 5.1K
14:00 120.50 120.50 120.31 120.31 1.4K
14:01 120.36 120.36 120.09 120.20 2.9K
14:02 120.20 120.20 120.16 120.16 0.6K
14:03 120.16 120.16 120.16 120.16 0.1K
14:04 120.16 120.16 119.98 119.98 0.3K
14:05 119.98 119.98 119.98 119.98 0.1K
14:06 119.98 120.42 119.98 120.42 1.0K
14:07 120.42 120.44 120.42 120.44 0.2K
14:08 120.44 120.72 120.44 120.72 2.4K
14:09 120.72 120.72 120.70 120.70 0.2K
14:10 120.70 120.70 120.66 120.66 0.2K
14:11 120.66 120.66 120.66 120.66 0.2K
14:12 120.66 120.70 120.13 120.13 3.3K
14:13 120.13 120.65 120.13 120.65 0.1K
14:14 120.65 120.65 120.47 120.47 0.3K
14:15 121.00 121.07 121.00 121.04 10.4K
14:16 120.78 120.78 120.45 120.45 2.5K
14:17 120.45 120.45 120.45 120.45 0.0K
14:18 120.45 120.45 120.39 120.39 1.9K
14:19 120.70 120.70 120.70 120.70 4.1K
14:20 120.88 120.88 120.88 120.88 1.8K
14:21 120.88 120.88 120.88 120.88 0.1K
14:22 120.88 121.50 120.88 121.50 3.7K
14:23 121.50 121.57 121.50 121.50 3.8K
14:24 121.50 121.50 121.50 121.50 0.8K
14:25 121.68 121.74 121.63 121.63 4.7K
14:26 121.34 121.34 121.06 121.06 2.8K
14:27 121.06 121.20 121.06 121.19 1.6K
14:28 121.19 121.19 121.19 121.19 0.2K
14:29 121.19 121.19 121.19 121.19 0.0K
14:30 121.19 121.19 120.90 120.90 0.1K
14:31 120.90 121.13 120.90 121.13 0.3K
14:32 121.13 121.13 120.90 120.90 10.1K
14:33 120.93 121.19 120.93 121.01 8.4K
14:34 121.01 121.15 121.01 121.15 2.0K
14:35 121.23 121.23 121.10 121.10 1.6K
14:36 121.10 121.24 121.10 121.24 5.9K
14:37 121.18 121.18 121.18 121.18 4.2K
14:38 121.18 121.56 121.18 121.56 10.4K
14:39 121.53 121.56 121.53 121.56 1.9K
14:40 121.81 121.81 121.81 121.81 6.2K
14:41 121.77 121.87 121.77 121.87 8.8K
14:42 121.95 121.95 121.84 121.84 0.8K
14:43 121.84 121.95 121.72 121.72 7.8K
14:44 121.51 121.51 121.51 121.51 1.0K
14:45 121.51 121.62 121.51 121.62 1.1K
14:46 121.63 121.63 121.63 121.63 1.0K
14:47 121.63 121.63 121.37 121.37 3.0K
14:48 121.37 121.37 121.37 121.37 0.6K
14:49 121.37 121.37 121.37 121.37 0.4K
14:50 121.37 121.37 121.07 121.07 1.0K
14:51 121.07 121.12 121.02 121.02 0.3K
14:52 121.02 121.02 121.02 121.02 0.1K
14:53 121.02 121.02 121.02 121.02 0.1K
14:54 121.68 121.68 121.42 121.42 3.9K
14:55 121.37 121.37 121.16 121.16 2.0K
14:56 121.16 121.16 121.16 121.16 0.2K
14:57 121.16 121.16 120.70 120.70 0.7K
14:58 120.70 120.70 120.70 120.70 0.4K
14:59 120.70 120.97 120.70 120.97 0.8K
15:00 120.97 121.24 120.97 121.24 0.8K
15:01 120.96 120.96 120.96 120.96 0.4K
15:02 120.96 120.96 120.96 120.96 0.1K
15:03 120.74 121.56 120.74 121.56 4.5K
15:04 121.56 121.56 121.56 121.56 0.4K
15:05 121.56 121.56 121.56 121.56 0.6K
15:06 121.56 121.56 121.04 121.04 3.2K
15:07 121.04 121.04 121.04 121.04 0.2K
15:08 121.02 121.26 120.97 120.97 0.6K
15:09 121.10 121.13 121.10 121.13 0.4K
15:10 121.13 121.13 121.13 121.13 0.1K
15:11 121.13 121.13 121.13 121.13 0.1K
15:12 121.14 121.14 121.14 121.14 0.4K
15:13 121.14 121.14 121.14 121.14 0.1K
15:14 121.14 121.14 120.95 121.10 1.3K
15:15 121.10 121.36 121.10 121.36 2.9K
15:16 121.36 121.37 121.09 121.37 0.8K
15:17 121.37 121.37 121.09 121.09 0.6K
15:18 121.26 121.26 121.26 121.26 0.2K
15:19 121.26 121.35 121.26 121.34 1.1K
15:20 121.34 121.34 121.10 121.10 2.6K
15:21 121.10 121.32 121.10 121.32 1.2K
15:22 120.92 121.20 120.92 121.16 1.7K
15:23 121.10 121.10 120.99 120.99 1.5K
15:24 121.12 121.35 121.12 121.35 0.9K
15:25 121.35 121.35 121.32 121.32 0.6K
15:26 121.34 121.35 121.34 121.34 1.0K
15:27 121.34 121.44 121.34 121.44 2.3K
15:28 121.44 121.44 121.44 121.44 0.2K
15:29 121.30 121.30 121.09 121.10 8.8K
15:30 121.10 121.10 120.26 120.26 4.9K
15:31 120.53 120.53 120.53 120.53 0.8K
15:32 120.53 120.53 120.52 120.52 1.0K
15:33 120.68 120.68 120.68 120.68 1.3K
15:34 120.68 120.68 120.68 120.68 0.8K
15:35 120.57 120.68 120.57 120.68 1.4K
15:36 120.68 120.83 120.68 120.83 0.7K
15:37 120.83 121.14 120.83 121.14 1.9K
15:38 121.26 121.26 121.22 121.24 1.1K
15:39 121.24 121.38 121.24 121.38 0.8K
15:40 121.38 121.54 121.27 121.27 3.0K
15:41 121.27 121.27 121.04 121.04 1.0K
15:42 121.04 121.04 121.04 121.04 0.3K
15:43 121.04 121.04 121.04 121.04 0.2K
15:44 121.05 121.05 121.05 121.05 0.6K
15:45 121.05 121.05 121.05 121.05 0.4K
15:46 121.05 121.18 121.05 121.18 1.3K
15:47 120.82 120.82 120.52 120.52 5.4K
15:48 120.52 120.59 120.43 120.59 0.7K
15:49 120.59 120.59 120.18 120.21 2.7K
15:50 120.21 120.21 120.10 120.10 1.3K
15:51 120.10 120.10 119.91 119.91 1.0K
15:52 119.51 119.56 119.51 119.54 1.9K
15:53 119.78 119.78 119.78 119.78 0.6K
15:54 119.78 119.99 119.78 119.99 1.2K
15:55 119.99 119.99 119.75 119.87 1.3K
15:56 120.08 120.25 120.08 120.22 3.7K
15:57 120.22 120.26 120.04 120.26 4.1K
15:58 120.26 120.27 119.83 119.83 9.3K
15:59 119.83 119.83 119.81 119.82 2.9K
16:00 119.90 119.92 119.73 119.89 32.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available