ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 127.76 128.58 124.01 128.58 12.9K
09:32 127.49 128.58 127.49 127.76 12.4K
09:33 127.60 127.60 125.00 125.05 7.5K
09:34 124.56 125.15 124.56 125.15 7.9K
09:35 125.14 125.57 124.88 125.57 1.7K
09:36 125.37 125.37 124.03 125.12 2.5K
09:37 125.12 125.15 124.90 125.15 1.7K
09:38 125.47 125.47 123.80 123.80 0.8K
09:39 124.88 124.88 124.36 124.36 1.4K
09:40 124.00 124.40 124.00 124.40 1.0K
09:41 123.81 124.71 123.81 124.43 5.9K
09:42 124.43 125.32 124.43 125.32 4.1K
09:43 125.32 125.76 125.28 125.76 0.3K
09:44 125.28 125.64 124.92 124.92 8.4K
09:45 125.00 125.52 124.66 124.66 21.5K
09:46 124.66 124.73 124.11 124.73 8.4K
09:47 124.61 124.83 124.61 124.83 3.1K
09:48 124.67 124.67 124.08 124.08 2.1K
09:49 124.08 124.08 123.83 123.83 5.6K
09:50 124.40 125.03 124.40 124.71 5.1K
09:51 124.71 125.19 124.71 125.18 0.2K
09:52 124.60 125.19 124.22 124.22 3.7K
09:53 124.22 124.72 123.64 123.64 5.1K
09:54 124.45 124.62 124.45 124.49 3.0K
09:55 124.49 124.50 124.38 124.50 2.0K
09:56 124.96 124.96 124.46 124.63 7.0K
09:57 124.02 124.71 124.01 124.01 10.5K
09:58 124.01 124.22 124.01 124.22 0.8K
09:59 124.49 124.53 123.94 123.94 2.1K
10:00 124.34 124.50 124.16 124.50 1.5K
10:01 124.50 124.70 124.50 124.70 1.0K
10:02 124.41 125.34 124.41 125.34 4.6K
10:03 125.34 125.34 124.51 124.87 5.5K
10:04 124.98 124.98 124.98 124.98 1.6K
10:05 124.98 124.98 124.60 124.97 2.2K
10:06 125.00 125.09 124.98 125.01 5.2K
10:07 125.13 125.32 124.81 125.32 6.7K
10:08 125.32 125.32 124.93 124.93 3.5K
10:09 124.93 124.93 124.77 124.77 4.5K
10:10 124.91 125.20 124.91 125.20 1.3K
10:11 125.20 125.94 125.20 125.94 1.3K
10:12 125.94 125.94 125.94 125.94 0.7K
10:13 125.94 125.94 125.27 125.27 0.7K
10:14 125.27 125.27 125.04 125.04 0.4K
10:15 125.04 125.11 125.04 125.11 0.7K
10:16 125.11 125.66 125.11 125.66 1.1K
10:17 125.66 125.66 125.39 125.39 2.1K
10:18 125.39 125.39 125.21 125.21 0.9K
10:19 125.40 125.89 125.40 125.89 19.0K
10:20 125.89 125.89 125.40 125.40 1.1K
10:21 125.39 125.46 125.39 125.46 1.4K
10:22 125.05 125.05 123.99 123.99 12.7K
10:23 123.99 123.99 123.15 123.15 5.5K
10:24 123.15 123.15 122.24 122.24 1.5K
10:25 122.24 122.24 121.33 121.59 3.2K
10:26 121.29 121.33 121.29 121.33 2.1K
10:27 121.33 121.64 121.33 121.64 1.5K
10:28 121.64 121.66 121.04 121.66 2.8K
10:29 121.69 121.69 121.27 121.27 3.0K
10:30 121.27 121.27 121.00 121.00 0.4K
10:31 121.00 121.06 121.00 121.06 0.3K
10:32 121.06 121.06 121.06 121.06 0.4K
10:33 121.06 121.06 120.56 120.56 1.8K
10:34 120.35 121.00 120.35 121.00 1.6K
10:35 120.25 120.58 120.25 120.53 2.8K
10:36 120.53 120.53 119.01 119.01 2.2K
10:37 119.01 119.51 119.01 119.49 1.5K
10:38 119.49 119.95 119.15 119.95 1.6K
10:39 119.95 120.22 119.95 120.22 4.5K
10:40 119.72 120.69 119.72 120.69 1.0K
10:41 119.47 120.55 119.47 120.55 2.9K
10:42 120.55 120.55 120.55 120.55 0.6K
10:43 120.07 120.07 120.07 120.07 0.5K
10:44 120.07 120.61 120.07 120.14 1.2K
10:45 120.61 120.61 120.46 120.50 42.2K
10:46 120.66 120.75 120.66 120.75 4.4K
10:47 120.75 120.78 120.75 120.78 0.2K
10:48 120.81 120.81 120.42 120.42 1.1K
10:49 120.42 120.57 120.42 120.57 0.6K
10:50 120.57 120.58 120.57 120.58 1.6K
10:51 120.58 120.58 120.17 120.58 0.7K
10:52 121.00 121.00 120.87 120.87 2.7K
10:53 120.87 120.87 120.87 120.87 0.3K
10:54 121.56 121.56 121.20 121.20 1.1K
10:55 121.20 121.23 121.20 121.23 0.3K
10:56 121.23 121.23 121.22 121.23 0.6K
10:57 121.23 121.69 121.23 121.69 3.5K
10:58 121.58 121.88 121.52 121.88 6.2K
10:59 121.57 122.14 121.57 122.14 1.8K
11:00 121.82 121.96 121.82 121.96 1.7K
11:01 121.96 121.96 121.44 121.56 5.6K
11:02 121.56 121.65 121.16 121.65 10.2K
11:03 121.13 121.13 121.13 121.13 1.2K
11:04 121.13 121.13 121.11 121.11 0.3K
11:05 121.11 121.11 121.10 121.10 0.3K
11:06 122.04 122.04 121.99 121.99 1.5K
11:07 121.99 121.99 121.64 121.64 0.2K
11:08 121.64 121.64 121.64 121.64 0.2K
11:09 121.64 121.64 121.64 121.64 0.2K
11:10 121.64 121.64 121.64 121.64 0.1K
11:11 121.64 121.64 121.64 121.64 0.2K
11:12 121.64 121.64 121.21 121.21 0.4K
11:13 121.21 121.21 121.01 121.01 0.6K
11:14 121.01 121.01 120.00 120.00 0.4K
11:15 120.00 120.00 120.00 120.00 0.1K
11:16 120.00 120.67 120.00 120.45 8.4K
11:17 120.45 120.45 120.45 120.45 0.1K
11:18 120.10 120.10 120.10 120.10 0.9K
11:19 120.21 120.40 120.21 120.40 3.1K
11:20 120.69 120.69 120.37 120.37 0.7K
11:21 120.37 120.37 120.10 120.10 0.3K
11:22 120.10 120.37 120.10 120.37 0.2K
11:23 120.37 120.37 120.37 120.37 0.0K
11:24 120.37 120.37 120.37 120.37 1.7K
11:25 120.37 120.37 120.37 120.37 0.0K
11:26 120.37 120.37 120.09 120.09 0.2K
11:27 120.09 120.37 120.09 120.20 2.9K
11:28 120.20 120.20 120.20 120.20 0.1K
11:29 120.20 120.20 120.20 120.20 0.1K
11:30 120.69 120.69 120.69 120.69 0.3K
11:31 120.69 120.69 120.10 120.10 0.4K
11:32 120.10 120.33 120.10 120.33 0.3K
11:33 120.33 120.36 120.33 120.36 0.4K
11:34 120.36 120.36 119.89 119.89 6.0K
11:35 119.89 120.04 119.89 120.04 9.7K
11:36 120.01 120.04 120.01 120.04 0.8K
11:37 120.04 120.04 120.04 120.04 0.8K
11:38 120.04 120.04 119.90 119.90 0.5K
11:39 119.90 119.90 119.90 119.90 0.2K
11:40 119.90 119.90 119.90 119.90 0.1K
11:41 119.90 119.94 119.89 119.94 1.5K
11:42 119.93 119.94 119.93 119.94 2.7K
11:43 119.93 119.96 119.93 119.95 6.2K
11:44 119.95 120.00 119.95 120.00 0.3K
11:45 120.03 120.03 119.95 119.95 0.8K
11:46 119.95 119.95 119.95 119.95 0.0K
11:47 120.31 120.38 120.31 120.38 1.9K
11:48 120.56 120.56 120.31 120.31 0.7K
11:49 120.31 120.31 120.31 120.31 0.3K
11:50 120.31 120.31 120.31 120.31 0.2K
11:51 120.31 120.31 120.31 120.31 0.0K
11:52 120.31 120.31 120.16 120.31 1.6K
11:53 120.31 120.31 120.31 120.31 0.7K
11:54 120.31 120.31 119.95 119.95 0.6K
11:55 119.95 120.70 119.95 120.70 0.9K
11:56 120.48 120.48 120.48 120.48 1.6K
11:57 121.00 121.00 120.64 120.64 3.9K
11:58 120.64 120.74 120.64 120.74 0.6K
11:59 120.74 120.74 120.74 120.74 0.2K
12:00 120.74 120.74 120.74 120.74 0.1K
12:01 120.74 120.81 120.74 120.81 0.4K
12:02 120.81 121.36 120.81 121.17 2.7K
12:03 121.42 121.42 121.19 121.19 0.9K
12:04 121.32 121.37 121.14 121.18 1.0K
12:05 120.98 121.18 120.91 120.91 1.2K
12:06 120.91 121.06 120.91 121.06 0.4K
12:07 121.06 121.06 120.70 120.72 0.8K
12:08 120.72 120.72 120.72 120.72 0.3K
12:09 120.72 120.72 120.72 120.72 0.4K
12:10 120.72 120.78 120.72 120.78 0.3K
12:11 120.78 120.78 120.49 120.49 0.2K
12:12 120.49 120.49 120.49 120.49 0.2K
12:13 120.49 120.49 120.49 120.49 0.1K
12:14 120.49 120.49 120.49 120.49 0.1K
12:15 120.49 120.78 120.49 120.78 0.6K
12:16 120.78 120.78 120.78 120.78 0.4K
12:17 120.78 120.78 120.72 120.72 0.5K
12:18 120.72 120.72 120.72 120.72 0.3K
12:19 120.72 120.72 120.72 120.72 0.2K
12:20 120.72 120.72 120.70 120.70 5.3K
12:21 120.70 120.70 120.70 120.70 0.0K
12:22 120.70 121.03 120.70 120.99 2.1K
12:23 120.99 121.00 120.99 121.00 1.2K
12:24 121.00 121.00 121.00 121.00 0.9K
12:25 121.00 121.00 121.00 121.00 0.1K
12:26 121.00 121.00 121.00 121.00 0.2K
12:27 121.00 121.00 121.00 121.00 0.1K
12:28 121.00 121.00 121.00 121.00 0.1K
12:29 121.00 121.00 121.00 121.00 0.0K
12:30 121.00 121.00 121.00 121.00 0.3K
12:31 121.00 121.00 121.00 121.00 0.0K
12:32 121.00 121.21 120.95 121.21 3.7K
12:33 121.21 121.21 121.21 121.21 0.0K
12:34 121.21 121.36 121.21 121.36 0.4K
12:35 121.36 121.36 121.11 121.11 0.2K
12:36 121.11 121.14 121.11 121.14 0.2K
12:37 121.14 121.14 121.06 121.06 2.5K
12:38 121.06 121.06 120.86 120.86 2.5K
12:39 120.86 120.98 120.86 120.98 0.5K
12:40 120.98 121.06 120.98 121.06 0.5K
12:41 121.06 121.24 121.06 121.24 0.6K
12:42 121.24 121.24 121.04 121.04 0.5K
12:43 121.04 121.07 121.04 121.07 0.8K
12:44 121.07 121.07 121.07 121.07 0.1K
12:45 121.07 121.29 121.07 121.29 0.4K
12:46 121.29 121.75 120.78 121.75 3.8K
12:47 121.75 121.75 121.51 121.51 0.3K
12:48 121.51 121.51 121.51 121.51 0.0K
12:49 121.51 122.14 121.51 122.14 1.6K
12:50 122.14 122.22 122.14 122.22 0.3K
12:51 122.22 122.22 122.22 122.22 0.3K
12:52 122.22 122.22 122.22 122.22 0.2K
12:53 122.22 122.22 122.22 122.22 0.1K
12:54 122.22 122.22 122.22 122.22 0.0K
12:55 122.22 122.22 122.22 122.22 0.1K
12:56 122.22 122.22 122.22 122.22 0.1K
12:57 122.22 122.22 122.22 122.22 0.0K
12:58 122.22 122.22 122.22 122.22 0.0K
12:59 122.22 122.22 122.20 122.20 1.5K
13:00 122.20 122.20 122.20 122.20 0.0K
13:01 122.20 122.20 122.20 122.20 0.0K
13:02 122.20 122.20 122.20 122.20 0.3K
13:03 122.20 122.20 121.99 121.99 0.2K
13:04 122.18 122.18 122.18 122.18 0.3K
13:05 122.18 122.18 122.18 122.18 0.1K
13:06 122.18 122.18 122.18 122.18 0.2K
13:07 121.58 121.58 121.58 121.58 1.7K
13:08 121.58 121.58 121.58 121.58 0.1K
13:09 121.58 121.91 121.58 121.81 1.3K
13:10 121.81 121.81 121.81 121.81 0.1K
13:11 122.06 122.06 122.06 122.06 0.2K
13:12 122.06 122.06 121.81 121.81 0.3K
13:13 121.81 121.81 121.81 121.81 0.2K
13:14 121.81 121.81 121.81 121.81 0.2K
13:15 121.81 121.81 121.81 121.81 0.1K
13:16 121.81 121.81 121.81 121.81 0.0K
13:17 121.53 121.53 121.53 121.53 0.8K
13:18 121.47 121.47 121.47 121.47 0.5K
13:19 121.47 121.47 121.47 121.47 0.1K
13:20 121.47 121.47 121.47 121.47 0.1K
13:21 121.47 121.47 121.46 121.46 0.8K
13:22 121.46 121.46 121.46 121.46 0.2K
13:23 121.46 121.46 121.46 121.46 0.1K
13:24 121.46 121.60 121.28 121.28 1.3K
13:25 121.28 121.28 121.28 121.28 0.1K
13:26 121.28 121.28 121.28 121.28 0.2K
13:27 121.28 121.28 121.28 121.28 0.3K
13:28 121.28 121.28 121.28 121.28 0.2K
13:29 121.28 121.28 121.28 121.28 0.0K
13:30 121.28 121.28 121.28 121.28 0.4K
13:31 121.28 121.57 121.28 121.57 0.4K
13:32 121.57 122.05 121.57 122.05 3.5K
13:33 122.05 122.05 122.05 122.05 0.0K
13:34 122.05 122.05 122.05 122.05 0.1K
13:35 122.01 122.18 122.01 122.18 0.9K
13:36 122.18 122.20 122.18 122.19 0.8K
13:37 122.20 122.20 122.20 122.20 0.7K
13:38 122.20 122.38 122.20 122.38 0.4K
13:39 122.38 122.38 122.38 122.38 0.0K
13:40 122.38 122.38 122.38 122.38 0.0K
13:41 122.38 122.38 122.38 122.38 0.2K
13:42 122.38 122.38 122.38 122.38 0.1K
13:43 122.38 122.38 122.27 122.27 0.3K
13:44 122.27 122.27 122.27 122.27 0.2K
13:45 122.27 122.27 122.27 122.27 0.1K
13:46 122.27 122.27 122.27 122.27 0.0K
13:47 122.45 122.45 122.45 122.45 0.6K
13:48 122.45 122.45 122.22 122.22 3.2K
13:49 122.22 122.26 122.22 122.26 0.3K
13:50 122.26 122.26 122.26 122.26 0.3K
13:51 122.26 122.55 122.26 122.55 0.4K
13:52 122.55 122.55 122.23 122.55 1.1K
13:53 122.59 122.59 122.46 122.55 1.1K
13:54 122.55 122.55 122.35 122.35 0.3K
13:55 122.35 122.35 122.35 122.35 0.3K
13:56 122.35 122.35 122.35 122.35 0.0K
13:57 122.35 122.35 122.11 122.11 0.2K
13:58 122.11 122.11 122.11 122.11 0.0K
13:59 122.11 122.11 122.00 122.00 1.1K
14:00 122.00 122.00 121.14 121.14 3.9K
14:01 121.59 121.59 121.59 121.59 0.4K
14:02 121.59 121.59 121.58 121.58 0.4K
14:03 121.58 121.58 121.47 121.47 0.2K
14:04 121.47 121.58 121.47 121.58 0.9K
14:05 121.58 121.58 121.58 121.58 0.1K
14:06 121.63 121.63 121.63 121.63 0.2K
14:07 121.63 121.63 121.63 121.63 0.4K
14:08 121.63 121.63 121.63 121.63 0.5K
14:09 121.63 121.63 121.63 121.63 0.0K
14:10 121.63 121.63 121.63 121.63 0.3K
14:11 121.63 121.63 121.63 121.63 0.2K
14:12 121.63 121.63 121.63 121.63 0.2K
14:13 121.63 121.63 121.34 121.34 0.3K
14:14 121.34 121.34 121.34 121.34 0.1K
14:15 121.34 121.34 121.09 121.09 0.3K
14:16 121.09 121.26 121.09 121.26 0.4K
14:17 121.26 121.65 121.26 121.65 0.7K
14:18 121.35 121.35 121.35 121.35 0.1K
14:19 121.35 121.50 121.35 121.50 3.6K
14:20 121.50 121.50 121.50 121.50 0.0K
14:21 121.50 121.50 121.50 121.50 0.2K
14:22 121.50 121.50 121.50 121.50 0.1K
14:23 121.50 121.50 121.50 121.50 0.0K
14:24 121.50 121.50 121.50 121.50 0.0K
14:25 121.50 121.50 121.50 121.50 0.0K
14:26 121.50 121.50 121.50 121.50 0.1K
14:27 121.50 121.50 121.50 121.50 0.1K
14:28 121.50 121.50 121.50 121.50 0.1K
14:29 121.50 121.50 121.50 121.50 0.1K
14:30 121.50 121.88 121.50 121.88 0.3K
14:31 121.88 121.90 121.85 121.90 1.2K
14:32 121.59 121.59 121.59 121.59 1.1K
14:33 121.52 121.52 121.52 121.52 0.6K
14:34 121.52 121.52 121.32 121.45 0.2K
14:35 121.45 121.45 121.45 121.45 0.1K
14:36 121.45 121.45 121.13 121.33 1.1K
14:37 121.33 121.33 121.33 121.33 0.1K
14:38 121.33 121.33 121.07 121.07 0.6K
14:39 121.07 121.07 121.07 121.07 0.1K
14:40 121.07 121.07 121.07 121.07 0.1K
14:41 121.07 121.59 121.07 121.59 0.2K
14:42 121.59 121.59 121.59 121.59 0.1K
14:43 121.59 121.59 121.59 121.59 0.0K
14:44 121.59 121.59 121.28 121.28 0.2K
14:45 121.28 121.28 121.28 121.28 0.1K
14:46 121.01 121.01 121.01 121.01 0.2K
14:47 121.01 121.30 121.01 121.30 2.2K
14:48 121.30 121.30 121.30 121.30 0.0K
14:49 121.30 121.30 121.30 121.30 0.4K
14:50 121.30 121.30 121.30 121.30 0.3K
14:51 121.30 121.30 120.79 120.79 1.3K
14:52 120.79 120.79 120.79 120.79 0.1K
14:53 120.79 120.79 120.79 120.79 0.5K
14:54 120.79 120.79 120.79 120.79 0.2K
14:55 120.79 120.79 120.79 120.79 0.0K
14:56 120.79 120.79 120.79 120.79 0.1K
14:57 120.79 120.79 120.03 120.03 0.2K
14:58 120.03 120.59 120.03 120.59 1.4K
14:59 120.59 120.59 120.59 120.59 0.0K
15:00 120.59 120.59 120.59 120.59 0.1K
15:01 120.59 120.59 120.10 120.59 1.9K
15:02 120.59 120.59 120.59 120.59 0.4K
15:03 120.59 120.70 120.59 120.70 2.2K
15:04 120.70 120.70 120.70 120.70 0.6K
15:05 121.29 121.29 121.20 121.20 2.3K
15:06 121.20 121.20 121.20 121.20 0.1K
15:07 121.20 121.50 121.20 121.50 0.2K
15:08 121.50 121.50 121.48 121.48 0.2K
15:09 121.48 121.48 121.48 121.48 0.1K
15:10 121.48 121.65 121.48 121.65 2.9K
15:11 121.50 121.50 121.50 121.50 0.9K
15:12 121.50 121.62 121.50 121.62 0.3K
15:13 121.62 121.62 121.34 121.34 0.1K
15:14 121.34 121.34 121.34 121.34 0.0K
15:15 121.23 121.23 121.23 121.23 2.4K
15:16 121.23 121.23 121.23 121.23 0.4K
15:17 121.23 121.23 121.12 121.12 0.9K
15:18 121.12 121.12 121.12 121.12 0.0K
15:19 121.27 121.27 121.27 121.27 0.6K
15:20 121.22 121.22 121.22 121.22 0.2K
15:21 121.22 121.22 120.78 120.78 1.5K
15:22 120.78 120.91 120.78 120.91 0.8K
15:23 120.91 120.91 120.91 120.91 0.4K
15:24 120.91 120.91 120.91 120.91 0.1K
15:25 120.91 120.91 120.75 120.75 0.3K
15:26 120.75 121.00 120.75 121.00 0.5K
15:27 121.00 121.00 121.00 121.00 0.2K
15:28 121.00 121.00 120.84 120.84 5.5K
15:29 120.84 121.30 120.84 121.30 6.2K
15:30 121.30 121.30 121.30 121.30 0.1K
15:31 121.30 121.30 121.30 121.30 0.2K
15:32 121.30 121.30 121.30 121.30 0.1K
15:33 121.30 121.30 121.24 121.24 0.8K
15:34 121.24 121.24 121.24 121.24 0.1K
15:35 121.24 121.45 121.20 121.45 1.2K
15:36 121.45 121.45 121.45 121.45 0.2K
15:37 121.45 121.45 121.45 121.45 0.2K
15:38 121.45 121.45 121.45 121.45 0.2K
15:39 121.45 121.45 121.36 121.36 0.3K
15:40 121.36 121.36 121.36 121.36 0.3K
15:41 121.36 121.36 121.36 121.36 0.3K
15:42 120.95 120.95 120.95 120.95 0.8K
15:43 121.15 121.15 121.15 121.15 0.3K
15:44 120.82 120.82 120.82 120.82 4.8K
15:45 121.02 121.02 120.81 120.81 1.0K
15:46 120.81 121.03 120.81 121.03 0.5K
15:47 121.03 121.03 121.02 121.02 5.3K
15:48 121.02 121.35 121.02 121.35 2.7K
15:49 121.35 121.35 121.21 121.21 2.0K
15:50 121.21 121.30 121.21 121.30 4.6K
15:51 121.21 121.48 121.21 121.48 7.1K
15:52 121.48 121.48 121.48 121.48 0.4K
15:53 121.77 121.77 121.77 121.77 0.7K
15:54 121.74 121.88 121.74 121.88 3.6K
15:55 121.88 122.00 121.88 121.99 4.3K
15:56 121.99 121.99 121.61 121.61 1.9K
15:57 121.61 121.61 121.51 121.51 1.0K
15:58 121.51 122.08 121.51 122.04 10.3K
15:59 122.04 122.10 122.04 122.10 8.0K
16:00 122.05 122.22 121.87 121.88 28.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available