ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 126.00 126.71 123.00 125.93 12.0K
09:32 124.52 125.00 124.52 125.00 0.6K
09:33 125.00 127.77 125.00 127.77 5.4K
09:34 127.77 127.77 127.77 127.77 0.3K
09:35 127.24 127.24 127.24 127.24 1.3K
09:36 125.70 126.47 125.70 126.47 5.6K
09:37 126.47 126.47 126.47 126.47 0.0K
09:38 126.47 126.47 126.47 126.47 0.0K
09:39 125.90 125.90 125.90 125.90 1.2K
09:40 125.90 125.90 125.85 125.85 0.9K
09:41 125.85 125.85 125.85 125.85 0.0K
09:42 125.85 125.85 125.85 125.85 0.1K
09:43 125.85 125.85 125.85 125.85 0.0K
09:44 126.77 126.77 126.77 126.77 0.1K
09:45 126.77 127.32 126.77 126.81 1.0K
09:46 126.81 126.81 126.75 126.75 0.8K
09:47 126.75 127.45 126.75 127.45 0.3K
09:48 127.45 127.51 127.45 127.51 0.9K
09:49 127.51 127.51 127.51 127.51 0.3K
09:50 127.44 127.94 127.44 127.94 1.5K
09:51 128.30 128.30 127.92 127.92 0.4K
09:52 127.92 127.92 127.92 127.92 0.2K
09:53 128.26 128.26 128.26 128.26 2.5K
09:54 128.26 128.26 128.01 128.01 0.7K
09:55 128.01 128.01 128.01 128.01 0.0K
09:56 128.01 128.26 128.01 128.26 0.1K
09:57 128.26 128.26 128.26 128.26 0.0K
09:58 128.26 128.26 128.02 128.02 0.2K
09:59 128.02 128.02 128.02 128.02 0.1K
10:00 128.09 128.09 128.09 128.09 0.3K
10:01 128.09 128.09 128.09 128.09 0.0K
10:02 128.09 128.09 127.56 127.56 3.5K
10:03 127.38 127.53 127.33 127.33 5.6K
10:04 127.33 127.33 127.33 127.33 0.0K
10:05 127.33 127.70 126.86 127.70 10.7K
10:06 127.70 127.70 126.71 126.71 4.2K
10:07 127.06 127.06 126.67 126.99 3.4K
10:08 126.67 126.67 126.48 126.58 1.3K
10:09 126.24 126.50 126.24 126.50 10.7K
10:10 126.50 126.50 126.42 126.42 0.9K
10:11 125.84 125.84 125.84 125.84 2.3K
10:12 126.04 126.04 126.04 126.04 0.6K
10:13 126.04 126.04 125.05 125.05 1.3K
10:14 125.05 125.40 125.00 125.00 0.6K
10:15 125.00 125.00 125.00 125.00 0.2K
10:16 125.34 125.43 124.82 124.82 11.3K
10:17 124.83 125.33 124.51 125.33 1.2K
10:18 125.33 125.33 124.67 124.67 2.4K
10:19 124.67 125.14 124.62 125.14 0.4K
10:20 125.14 125.14 124.92 124.92 0.8K
10:21 124.92 125.66 124.92 125.66 0.7K
10:22 125.66 125.66 125.66 125.66 0.1K
10:23 125.66 125.66 125.53 125.53 0.3K
10:24 125.53 125.97 125.53 125.97 0.1K
10:25 125.97 125.97 125.97 125.97 0.1K
10:26 125.97 126.16 125.97 126.16 1.0K
10:27 126.16 126.16 126.16 126.16 0.3K
10:28 126.16 126.16 125.80 125.80 0.6K
10:29 125.80 125.80 125.80 125.80 0.0K
10:30 125.80 125.80 125.80 125.80 0.1K
10:31 125.80 125.80 125.80 125.80 0.1K
10:32 125.80 125.80 125.80 125.80 0.3K
10:33 126.13 126.13 126.13 126.13 0.5K
10:34 126.13 126.13 126.13 126.13 0.1K
10:35 126.13 126.47 125.60 125.60 1.7K
10:36 125.60 125.80 125.42 125.80 1.7K
10:37 125.80 125.80 125.80 125.80 0.0K
10:38 125.80 125.80 125.80 125.80 0.1K
10:39 125.80 125.80 125.80 125.80 0.1K
10:40 125.80 125.80 125.80 125.80 0.0K
10:41 125.80 125.80 125.80 125.80 0.0K
10:42 125.80 125.80 125.80 125.80 0.1K
10:43 125.68 125.68 125.68 125.68 0.9K
10:44 125.68 125.68 125.68 125.68 0.5K
10:45 125.68 125.68 125.68 125.68 0.2K
10:46 125.68 125.68 125.68 125.68 0.1K
10:47 125.68 125.68 125.68 125.68 0.1K
10:48 125.68 125.68 125.68 125.68 0.2K
10:49 125.68 125.68 125.45 125.45 0.2K
10:50 125.45 125.45 125.45 125.45 0.8K
10:51 125.45 125.45 125.45 125.45 0.5K
10:52 125.45 125.48 125.44 125.48 6.0K
10:53 125.48 125.48 125.48 125.48 0.3K
10:54 125.48 125.48 125.48 125.48 0.1K
10:55 125.43 125.76 125.43 125.76 0.3K
10:56 125.76 126.10 125.54 126.08 4.6K
10:57 126.08 126.08 126.08 126.08 0.7K
10:58 126.08 126.08 126.08 126.08 0.2K
10:59 126.08 126.08 126.08 126.08 0.4K
11:00 126.08 126.70 126.08 126.32 3.2K
11:01 126.64 126.64 126.64 126.64 0.2K
11:02 126.64 126.64 126.48 126.48 0.6K
11:03 126.48 126.48 126.48 126.48 0.0K
11:04 126.48 126.84 126.48 126.84 0.2K
11:05 126.84 126.84 126.84 126.84 0.1K
11:06 126.84 126.84 126.84 126.84 0.0K
11:07 126.84 126.84 126.48 126.48 0.3K
11:08 126.95 126.95 126.95 126.95 0.6K
11:09 126.97 127.00 126.97 127.00 1.7K
11:10 127.00 127.22 127.00 127.22 8.1K
11:11 127.22 127.22 127.22 127.22 0.0K
11:12 127.22 127.22 127.22 127.22 0.0K
11:13 127.22 127.22 127.22 127.22 0.0K
11:14 127.22 127.22 127.22 127.22 0.0K
11:15 127.22 127.22 127.22 127.22 0.2K
11:16 127.22 127.22 127.22 127.22 0.1K
11:17 127.22 127.22 127.22 127.22 0.0K
11:18 127.22 127.22 127.13 127.13 0.1K
11:19 127.13 127.13 127.13 127.13 0.1K
11:20 127.13 127.13 127.13 127.13 0.0K
11:21 127.13 127.13 127.13 127.13 2.8K
11:22 127.10 127.10 126.84 126.84 0.3K
11:23 127.00 127.19 127.00 127.19 0.2K
11:24 127.19 127.19 127.19 127.19 0.0K
11:25 127.19 127.19 127.19 127.19 0.2K
11:26 127.19 127.19 127.19 127.19 0.0K
11:27 126.78 126.78 126.64 126.64 2.5K
11:28 126.64 126.64 126.64 126.64 0.0K
11:29 126.64 126.64 126.64 126.64 0.1K
11:30 126.64 126.64 126.64 126.64 0.1K
11:31 126.56 126.56 126.47 126.47 0.8K
11:32 126.47 126.47 126.47 126.47 0.1K
11:33 126.47 126.71 126.47 126.71 1.3K
11:34 126.46 126.56 126.46 126.56 0.4K
11:35 126.72 126.72 126.43 126.43 0.2K
11:36 126.43 126.43 126.43 126.43 0.1K
11:37 126.43 126.43 126.08 126.08 0.4K
11:38 126.08 126.08 126.08 126.08 0.1K
11:39 126.13 126.13 126.13 126.13 0.1K
11:40 126.13 126.30 126.13 126.16 0.3K
11:41 126.53 126.53 126.53 126.53 0.3K
11:42 126.53 126.53 126.18 126.18 0.2K
11:43 126.18 126.18 126.18 126.18 0.1K
11:44 126.18 126.46 126.18 126.46 0.4K
11:45 126.46 126.46 126.41 126.41 0.2K
11:46 126.41 126.41 126.41 126.41 1.6K
11:47 126.15 126.15 126.15 126.15 0.2K
11:48 126.43 126.43 126.43 126.43 0.2K
11:49 126.20 126.46 126.20 126.46 0.5K
11:50 126.46 126.46 126.16 126.16 0.6K
11:51 126.16 126.50 126.16 126.50 1.4K
11:52 126.50 126.50 126.50 126.50 0.4K
11:53 126.50 126.56 126.05 126.05 10.3K
11:54 125.94 125.99 125.94 125.99 0.9K
11:55 125.99 125.99 125.92 125.92 0.2K
11:56 125.92 125.99 125.92 125.99 0.6K
11:57 125.99 125.99 125.28 125.28 3.9K
11:58 125.57 125.59 125.57 125.59 3.2K
11:59 125.59 125.59 125.59 125.59 0.1K
12:00 125.59 125.59 125.59 125.59 0.1K
12:01 125.59 125.59 125.59 125.59 0.2K
12:02 125.92 125.92 125.92 125.92 0.4K
12:03 125.92 125.92 125.92 125.92 0.3K
12:04 126.05 126.05 126.05 126.05 0.2K
12:05 126.05 126.05 126.05 126.05 1.7K
12:06 126.05 126.05 126.05 126.05 0.0K
12:07 126.05 126.05 126.05 126.05 0.5K
12:08 126.17 126.17 126.09 126.09 0.5K
12:09 126.09 126.17 126.09 126.17 2.8K
12:10 126.17 126.17 126.17 126.17 0.1K
12:11 126.40 126.40 126.40 126.40 0.3K
12:12 126.35 126.50 126.35 126.50 0.3K
12:13 126.50 126.50 126.19 126.19 0.1K
12:14 126.19 126.19 126.19 126.19 0.0K
12:15 126.19 126.24 126.17 126.17 0.5K
12:16 126.17 126.17 126.17 126.17 0.1K
12:17 126.34 126.34 126.10 126.10 0.6K
12:18 126.10 126.21 126.10 126.21 0.1K
12:19 126.25 126.25 126.25 126.25 1.0K
12:20 126.25 126.25 126.16 126.16 0.2K
12:21 126.16 126.16 126.16 126.16 0.0K
12:22 126.12 126.12 126.05 126.05 7.3K
12:23 126.05 126.05 125.92 125.92 0.2K
12:24 125.92 126.02 125.92 126.02 0.2K
12:25 126.02 126.02 126.02 126.02 0.2K
12:26 126.09 126.09 126.09 126.09 0.3K
12:27 126.09 126.27 125.92 126.09 0.3K
12:28 126.09 126.09 125.98 125.98 0.5K
12:29 126.22 126.22 126.22 126.22 0.2K
12:30 126.22 126.22 126.00 126.00 2.1K
12:31 126.00 126.00 125.96 125.96 0.2K
12:32 126.06 126.06 126.06 126.06 0.2K
12:33 126.06 126.14 126.05 126.14 0.6K
12:34 126.27 126.27 126.27 126.27 0.2K
12:35 126.27 126.27 126.17 126.17 0.5K
12:36 126.17 126.17 126.17 126.17 0.0K
12:37 126.26 126.26 126.26 126.26 0.1K
12:38 126.12 126.12 126.12 126.12 0.3K
12:39 126.12 126.36 126.12 126.36 0.2K
12:40 126.36 126.36 126.26 126.26 0.1K
12:41 126.26 126.26 126.26 126.26 0.0K
12:42 126.26 126.26 126.26 126.26 0.2K
12:43 126.15 126.15 126.15 126.15 0.3K
12:44 126.15 126.15 126.15 126.15 0.0K
12:45 126.15 126.16 126.09 126.09 0.6K
12:46 126.36 126.36 126.36 126.36 0.1K
12:47 126.10 126.26 126.10 126.26 0.6K
12:48 126.26 126.56 126.20 126.56 1.6K
12:49 126.85 126.95 126.85 126.95 1.4K
12:50 126.95 126.95 126.95 126.95 0.2K
12:51 126.95 126.95 126.95 126.95 0.0K
12:52 126.95 127.15 126.95 127.15 0.9K
12:53 127.15 127.26 127.13 127.13 0.7K
12:54 127.13 127.13 127.13 127.13 0.0K
12:55 127.13 127.13 127.04 127.04 0.6K
12:56 127.04 127.04 127.04 127.04 0.0K
12:57 127.04 127.04 127.04 127.04 0.1K
12:58 127.04 127.15 127.04 127.15 0.1K
12:59 127.15 127.15 127.15 127.15 0.0K
13:00 127.15 127.15 126.93 126.93 0.3K
13:01 126.89 127.06 126.89 127.06 2.5K
13:02 127.03 127.03 127.03 127.03 0.1K
13:03 127.03 127.03 127.03 127.03 0.3K
13:04 126.95 126.95 126.95 126.95 1.2K
13:05 126.95 126.95 126.95 126.95 0.3K
13:06 126.95 126.95 126.95 126.95 0.3K
13:07 126.95 126.95 126.95 126.95 0.2K
13:08 127.55 127.55 127.28 127.36 1.5K
13:09 127.36 127.36 127.36 127.36 0.1K
13:10 127.36 127.37 127.36 127.37 0.1K
13:11 127.37 127.37 127.37 127.37 0.4K
13:12 127.37 127.37 127.37 127.37 0.1K
13:13 127.37 127.37 126.50 126.50 6.5K
13:14 126.50 126.50 126.01 126.23 4.2K
13:15 125.95 126.01 125.95 126.01 8.0K
13:16 126.01 126.01 124.87 124.87 12.3K
13:17 125.00 125.49 125.00 125.49 1.3K
13:18 125.49 125.49 125.49 125.49 0.2K
13:19 125.49 125.49 125.18 125.18 1.7K
13:20 125.18 125.18 125.18 125.18 0.0K
13:21 125.18 125.21 125.18 125.21 4.4K
13:22 125.20 125.20 125.11 125.19 1.9K
13:23 125.12 125.12 125.12 125.12 1.1K
13:24 125.00 125.00 125.00 125.00 0.7K
13:25 125.20 125.54 124.51 124.51 3.2K
13:26 124.51 124.51 124.51 124.51 3.3K
13:27 124.51 124.51 124.51 124.51 0.3K
13:28 124.51 124.51 124.33 124.33 2.3K
13:29 124.33 124.46 124.33 124.46 1.9K
13:30 124.46 124.46 123.00 123.00 19.5K
13:31 123.03 123.18 122.51 123.18 5.7K
13:32 122.94 124.00 122.55 123.96 16.9K
13:33 124.00 124.75 124.00 124.17 0.5K
13:34 124.17 124.17 124.01 124.01 0.3K
13:35 124.01 124.38 124.01 124.38 0.5K
13:36 124.38 124.38 124.38 124.38 0.1K
13:37 124.38 124.38 124.38 124.38 0.1K
13:38 124.57 125.46 124.57 125.46 0.3K
13:39 125.46 125.46 125.46 125.46 0.0K
13:40 125.46 125.46 124.83 124.83 1.2K
13:41 124.83 124.83 124.76 124.76 2.7K
13:42 124.76 124.76 124.76 124.76 0.2K
13:43 124.76 125.31 124.76 125.12 47.5K
13:44 124.85 124.85 124.38 124.38 1.4K
13:45 124.38 124.38 124.19 124.19 0.6K
13:46 124.19 124.19 124.19 124.19 0.1K
13:47 123.93 124.25 123.93 124.25 4.8K
13:48 124.25 124.25 124.25 124.25 0.4K
13:49 123.83 123.91 123.83 123.91 1.7K
13:50 123.98 124.00 123.84 124.00 1.9K
13:51 120.75 121.81 120.23 121.62 66.1K
13:52 121.57 123.84 121.57 123.39 3.6K
13:53 123.39 123.45 123.39 123.39 1.0K
13:54 124.29 124.29 124.29 124.29 0.4K
13:55 124.29 124.29 124.29 124.29 0.1K
13:56 124.29 124.29 124.29 124.29 0.2K
13:57 124.29 124.29 123.53 123.53 0.5K
13:58 123.53 123.53 123.10 123.10 1.2K
13:59 123.41 123.50 123.41 123.50 3.2K
14:00 123.16 123.21 123.03 123.03 1.6K
14:01 123.03 123.03 122.62 122.62 5.2K
14:02 122.93 123.13 122.93 123.13 24.8K
14:03 122.00 122.58 121.75 122.00 12.0K
14:04 122.00 122.11 121.95 122.11 2.8K
14:05 122.57 122.62 121.77 121.77 7.3K
14:06 121.78 121.78 121.51 121.51 6.7K
14:07 121.51 122.04 121.18 122.04 1.0K
14:08 122.56 123.10 122.56 123.10 6.3K
14:09 123.34 123.54 123.29 123.54 2.0K
14:10 123.54 123.54 123.05 123.10 42.7K
14:11 123.10 123.10 123.10 123.10 0.1K
14:12 122.28 124.22 122.28 124.22 0.8K
14:13 123.06 123.06 122.99 122.99 2.5K
14:14 122.99 123.00 122.29 123.00 1.1K
14:15 123.00 123.00 122.30 122.30 1.0K
14:16 122.30 122.96 122.30 122.96 0.7K
14:17 122.96 122.96 122.71 122.71 0.3K
14:18 122.71 122.71 122.41 122.46 0.6K
14:19 122.46 122.46 122.46 122.46 0.2K
14:20 122.46 122.62 122.46 122.62 0.4K
14:21 122.66 122.69 122.66 122.69 1.0K
14:22 122.69 122.76 122.69 122.76 9.9K
14:23 122.76 122.81 122.76 122.81 0.2K
14:24 122.81 122.81 122.81 122.81 0.1K
14:25 122.85 122.85 122.70 122.70 2.0K
14:26 122.57 122.57 122.17 122.36 10.7K
14:27 122.99 122.99 122.63 122.73 4.8K
14:28 122.73 122.99 122.73 122.99 1.3K
14:29 122.99 122.99 122.99 122.99 0.0K
14:30 122.82 122.82 122.51 122.51 1.0K
14:31 122.51 122.82 122.51 122.82 1.0K
14:32 122.82 122.82 122.82 122.82 0.0K
14:33 122.82 122.82 122.82 122.82 0.1K
14:34 122.77 122.77 122.77 122.77 1.2K
14:35 122.77 122.95 122.77 122.95 0.4K
14:36 122.95 122.95 122.93 122.93 0.7K
14:37 122.93 123.11 122.93 123.11 1.0K
14:38 123.11 123.11 122.96 122.96 2.3K
14:39 122.96 122.96 122.83 122.83 0.2K
14:40 122.83 122.83 122.83 122.83 0.1K
14:41 122.83 122.83 122.83 122.83 0.1K
14:42 122.95 122.97 122.95 122.97 0.6K
14:43 122.97 122.97 122.97 122.97 0.3K
14:44 122.97 123.22 122.97 123.22 1.0K
14:45 123.32 123.44 123.32 123.44 1.8K
14:46 123.44 123.44 123.44 123.44 0.1K
14:47 123.44 123.44 122.95 122.95 1.9K
14:48 123.08 123.08 123.08 123.08 1.7K
14:49 123.00 123.01 123.00 123.01 0.5K
14:50 123.01 123.01 122.85 122.85 0.8K
14:51 122.85 122.89 122.85 122.89 0.2K
14:52 122.86 123.01 122.86 123.01 5.7K
14:53 123.01 123.01 122.95 122.95 1.2K
14:54 122.95 122.95 122.95 122.95 0.0K
14:55 122.95 122.95 122.62 122.62 1.0K
14:56 122.62 122.73 122.62 122.73 0.3K
14:57 122.73 122.73 122.41 122.41 1.6K
14:58 122.41 122.41 122.41 122.41 0.2K
14:59 122.48 122.50 122.48 122.50 14.4K
15:00 122.50 122.57 122.41 122.41 13.7K
15:01 122.41 122.57 122.41 122.57 22.8K
15:02 122.27 122.61 122.17 122.25 13.5K
15:03 121.93 121.93 120.94 121.72 37.1K
15:04 121.66 122.35 121.66 122.35 1.7K
15:05 122.58 122.58 122.47 122.47 0.3K
15:06 122.47 122.47 122.47 122.47 0.1K
15:07 122.47 122.72 122.47 122.72 0.1K
15:08 122.72 122.72 122.50 122.50 4.3K
15:09 122.50 122.50 122.33 122.33 1.1K
15:10 122.33 122.33 122.29 122.29 0.2K
15:11 122.32 122.50 122.32 122.50 3.0K
15:12 122.50 122.58 122.50 122.58 0.9K
15:13 122.58 122.58 122.33 122.49 5.9K
15:14 122.49 122.68 122.36 122.36 1.7K
15:15 122.36 122.52 122.36 122.43 1.0K
15:16 122.43 122.52 122.19 122.52 1.0K
15:17 122.52 122.52 122.20 122.37 1.1K
15:18 122.37 122.37 122.10 122.10 1.1K
15:19 122.10 122.20 122.10 122.20 1.3K
15:20 121.97 122.10 121.97 122.10 1.7K
15:21 122.10 123.03 122.10 123.03 2.6K
15:22 122.34 122.34 122.16 122.16 1.5K
15:23 123.02 123.02 122.22 122.56 3.7K
15:24 122.56 122.56 122.28 122.28 0.2K
15:25 122.12 122.53 122.12 122.53 2.8K
15:26 122.53 122.53 122.22 122.22 0.2K
15:27 122.53 122.53 122.53 122.53 1.7K
15:28 122.53 122.53 122.53 122.53 0.1K
15:29 122.33 122.38 122.33 122.38 0.4K
15:30 122.38 122.38 122.38 122.38 0.0K
15:31 122.48 122.58 122.29 122.58 2.5K
15:32 122.58 122.62 122.58 122.62 1.1K
15:33 122.62 122.77 122.58 122.70 5.4K
15:34 122.70 122.70 122.70 122.70 0.1K
15:35 122.70 122.70 122.70 122.70 0.1K
15:36 122.70 122.71 122.70 122.71 0.3K
15:37 122.71 122.71 122.71 122.71 0.2K
15:38 122.71 123.01 122.71 122.78 4.4K
15:39 122.78 123.67 122.78 123.67 32.8K
15:40 123.67 123.77 123.67 123.77 0.5K
15:41 123.77 123.79 123.59 123.79 0.6K
15:42 123.79 123.79 123.27 123.27 0.9K
15:43 123.79 123.79 123.79 123.79 0.7K
15:44 123.79 123.79 123.27 123.27 1.3K
15:45 123.25 123.80 123.25 123.80 0.5K
15:46 123.80 123.93 123.63 123.63 36.4K
15:47 123.55 123.55 123.45 123.45 1.9K
15:48 123.55 123.55 123.25 123.25 0.4K
15:49 123.25 123.25 123.25 123.25 0.2K
15:50 123.29 123.48 123.21 123.21 3.6K
15:51 123.21 123.21 123.21 123.21 0.3K
15:52 123.68 123.77 123.65 123.77 1.4K
15:53 123.82 123.82 123.62 123.63 1.8K
15:54 123.39 123.39 123.39 123.39 1.9K
15:55 123.53 123.53 123.29 123.45 8.0K
15:56 123.69 123.69 123.14 123.29 12.2K
15:57 123.44 123.46 123.23 123.46 4.1K
15:58 123.46 123.58 123.33 123.33 4.2K
15:59 123.33 123.55 123.33 123.48 5.6K
16:00 123.33 123.54 123.10 123.50 53.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available