ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.50 102.50 102.01 102.01 13.0K
09:31 102.49 102.49 101.16 101.16 20.3K
09:32 101.21 101.53 101.21 101.53 4.5K
09:33 101.69 102.30 101.50 102.09 4.4K
09:34 101.80 102.00 101.80 101.90 1.8K
09:35 101.82 102.09 101.80 102.09 1.5K
09:36 102.08 102.08 101.80 102.06 1.1K
09:37 101.80 101.80 101.55 101.55 9.9K
09:38 101.89 101.92 101.83 101.83 2.7K
09:39 101.89 102.06 101.89 102.06 4.2K
09:40 101.83 101.87 101.83 101.87 0.9K
09:41 102.07 102.60 102.07 102.51 7.0K
09:42 102.33 102.58 102.33 102.33 1.5K
09:43 102.40 102.40 102.40 102.40 0.8K
09:44 102.56 102.56 102.54 102.54 1.2K
09:45 102.54 102.74 102.54 102.74 10.4K
09:46 102.72 102.72 102.69 102.69 2.9K
09:47 102.69 102.69 102.39 102.39 2.6K
09:48 102.37 102.37 102.30 102.30 1.5K
09:49 102.39 102.65 102.39 102.39 3.5K
09:50 102.40 102.40 102.40 102.40 0.3K
09:51 102.50 102.50 102.40 102.40 1.3K
09:52 102.40 102.44 102.40 102.41 1.1K
09:53 102.56 102.56 102.36 102.36 1.2K
09:54 102.34 102.34 102.25 102.30 4.7K
09:55 102.18 102.34 102.18 102.31 7.6K
09:56 102.26 102.31 102.26 102.31 2.3K
09:57 102.49 102.49 102.27 102.27 1.6K
09:58 102.17 102.30 101.90 102.00 13.9K
09:59 101.80 102.00 101.80 101.84 7.0K
10:00 101.90 101.90 101.83 101.90 3.8K
10:01 101.90 102.00 101.88 102.00 3.3K
10:02 102.00 102.00 101.91 102.00 4.5K
10:03 102.08 102.50 102.01 102.01 9.2K
10:04 101.81 101.98 101.81 101.97 5.3K
10:05 101.99 101.99 101.80 101.80 7.1K
10:06 101.80 101.92 101.80 101.90 3.7K
10:07 101.90 102.50 101.76 102.50 17.6K
10:08 102.14 102.14 101.78 101.78 13.4K
10:09 101.93 102.22 101.93 102.11 4.8K
10:10 102.11 102.11 102.11 102.11 1.4K
10:11 102.08 102.08 102.00 102.08 3.2K
10:12 102.10 102.28 102.10 102.28 5.1K
10:13 102.28 102.28 102.15 102.28 4.4K
10:14 102.09 102.09 101.79 102.08 19.4K
10:15 102.08 102.12 101.85 101.85 11.9K
10:16 101.89 101.89 101.70 101.70 2.5K
10:17 101.70 101.85 101.51 101.85 4.0K
10:18 101.85 101.93 101.85 101.93 1.2K
10:19 101.93 102.06 101.93 102.06 1.7K
10:20 101.93 101.93 101.91 101.91 1.5K
10:21 102.00 102.00 101.80 101.89 4.3K
10:22 101.90 101.94 101.88 101.94 3.6K
10:23 101.94 101.96 101.85 101.96 3.2K
10:24 101.86 101.86 101.86 101.86 0.6K
10:25 101.85 101.85 101.55 101.66 6.1K
10:26 101.66 101.66 101.65 101.65 0.5K
10:27 101.66 101.66 101.66 101.66 1.2K
10:28 101.66 101.93 101.66 101.93 2.7K
10:29 101.93 101.93 101.81 101.81 2.6K
10:30 101.83 102.04 101.83 101.83 1.1K
10:31 101.72 101.82 101.70 101.70 2.4K
10:32 101.71 101.77 101.62 101.62 6.3K
10:33 101.61 101.62 101.61 101.62 1.3K
10:34 101.62 101.80 101.62 101.69 3.5K
10:35 101.77 101.77 101.77 101.77 0.4K
10:36 101.87 101.87 101.78 101.78 1.8K
10:37 101.66 101.81 101.66 101.81 1.0K
10:38 101.64 101.83 101.64 101.69 2.0K
10:39 101.82 101.87 101.77 101.77 1.9K
10:40 101.87 101.90 101.77 101.90 2.4K
10:41 101.90 101.90 101.67 101.67 3.0K
10:42 101.61 101.61 101.34 101.58 4.5K
10:43 101.47 101.47 101.34 101.37 2.7K
10:44 101.44 101.44 101.31 101.31 0.8K
10:45 101.44 101.68 101.28 101.68 2.0K
10:46 101.52 101.52 101.52 101.52 1.1K
10:47 101.52 101.58 101.52 101.58 1.6K
10:48 101.58 101.58 101.57 101.58 1.2K
10:49 101.58 101.58 101.58 101.58 1.3K
10:50 101.68 101.76 101.68 101.72 3.9K
10:51 101.72 101.95 101.72 101.95 2.2K
10:52 101.98 101.98 101.98 101.98 0.7K
10:53 101.98 102.04 101.98 102.04 0.9K
10:54 102.01 102.02 102.01 102.02 0.9K
10:55 102.02 102.10 102.02 102.09 2.9K
10:56 102.05 102.18 102.05 102.18 1.3K
10:57 102.20 102.20 102.19 102.19 1.0K
10:58 102.19 102.39 102.19 102.39 1.5K
10:59 102.22 102.22 102.20 102.21 1.4K
11:00 102.71 102.71 102.65 102.66 5.0K
11:01 102.70 102.70 102.66 102.67 1.1K
11:02 102.67 102.83 102.59 102.83 1.6K
11:03 103.00 103.00 102.91 102.91 12.7K
11:04 102.90 102.90 102.90 102.90 0.7K
11:05 102.90 102.96 102.90 102.90 2.0K
11:06 102.90 103.00 102.90 102.94 2.8K
11:07 102.90 102.90 102.82 102.82 3.5K
11:08 102.90 103.00 102.90 102.91 1.3K
11:09 102.90 102.90 102.90 102.90 1.7K
11:10 102.90 102.90 102.86 102.86 5.7K
11:11 102.73 102.81 102.73 102.81 1.7K
11:12 102.81 102.82 102.81 102.82 0.6K
11:13 102.82 102.82 102.82 102.82 1.3K
11:14 102.82 102.85 102.82 102.85 2.2K
11:15 102.94 102.94 102.87 102.87 4.2K
11:16 102.88 102.88 102.88 102.88 1.4K
11:17 102.88 102.88 102.83 102.83 2.0K
11:18 102.80 102.80 102.68 102.68 2.4K
11:19 102.69 102.69 102.69 102.69 3.1K
11:21 102.68 102.68 102.68 102.68 0.2K
11:22 102.68 102.68 102.68 102.68 4.5K
11:23 102.69 102.78 102.69 102.78 1.7K
11:24 102.71 102.79 102.71 102.71 2.4K
11:25 102.71 102.71 102.71 102.71 2.0K
11:26 102.70 102.70 102.59 102.59 3.1K
11:27 102.59 102.59 102.46 102.49 3.4K
11:28 102.49 102.49 102.49 102.49 1.3K
11:29 102.49 102.50 102.49 102.50 5.8K
11:30 102.49 102.49 102.49 102.49 0.3K
11:31 102.49 102.54 102.43 102.43 1.8K
11:32 102.46 102.46 102.36 102.39 4.4K
11:33 102.35 102.35 102.30 102.35 9.4K
11:34 102.42 102.51 102.36 102.45 6.0K
11:35 102.51 102.51 102.51 102.51 0.9K
11:36 102.45 102.49 102.45 102.45 2.1K
11:37 102.46 102.46 102.46 102.46 1.7K
11:38 102.55 102.55 102.47 102.50 11.2K
11:39 102.47 102.47 102.47 102.47 2.6K
11:40 102.46 102.46 102.46 102.46 0.4K
11:41 102.50 102.50 102.47 102.50 2.1K
11:42 102.42 102.42 102.35 102.35 2.4K
11:43 102.35 102.35 102.34 102.34 0.6K
11:44 102.30 102.36 102.22 102.22 3.7K
11:45 102.28 102.28 102.20 102.28 1.4K
11:46 102.31 102.32 102.31 102.32 0.8K
11:47 102.21 102.32 102.21 102.32 2.3K
11:48 102.28 102.29 102.28 102.29 2.8K
11:49 102.28 102.28 102.14 102.14 1.4K
11:50 102.18 102.18 102.18 102.18 0.6K
11:51 102.28 102.35 102.19 102.35 14.8K
11:52 102.28 102.29 102.28 102.29 1.5K
11:53 102.30 102.30 102.30 102.30 0.2K
11:54 102.37 102.47 102.37 102.47 3.7K
11:55 102.33 102.33 102.33 102.33 2.0K
11:57 102.47 102.47 102.36 102.36 1.9K
11:58 102.47 102.47 102.22 102.22 14.6K
11:59 102.21 102.21 102.12 102.17 1.4K
12:00 102.09 102.17 102.09 102.17 1.8K
12:01 102.18 102.25 102.17 102.25 1.2K
12:02 102.16 102.16 102.16 102.16 0.6K
12:03 102.16 102.16 102.00 102.00 2.4K
12:04 102.00 102.09 101.89 101.92 3.2K
12:05 101.92 101.92 101.89 101.89 0.9K
12:06 101.94 101.98 101.83 101.83 6.7K
12:07 101.86 101.91 101.83 101.91 1.1K
12:08 101.80 101.91 101.78 101.78 0.6K
12:09 101.90 101.91 101.90 101.90 1.5K
12:10 101.92 102.33 101.92 102.33 6.2K
12:11 102.15 102.27 102.15 102.27 0.9K
12:12 102.15 102.33 102.15 102.33 1.4K
12:13 102.15 102.15 102.15 102.15 1.5K
12:14 102.33 102.33 102.33 102.33 1.0K
12:15 102.26 102.33 102.22 102.26 2.0K
12:16 102.26 102.26 102.26 102.26 0.2K
12:17 102.33 102.33 102.09 102.09 3.2K
12:18 102.09 102.19 102.09 102.19 0.8K
12:19 102.19 102.19 102.18 102.18 2.3K
12:20 102.18 102.18 102.18 102.18 0.7K
12:21 102.19 102.19 102.18 102.18 1.1K
12:22 102.18 102.28 102.12 102.19 0.9K
12:23 102.19 102.19 102.10 102.13 5.4K
12:24 102.14 102.14 102.14 102.14 0.6K
12:25 102.19 102.20 102.10 102.20 3.4K
12:26 102.23 102.23 102.07 102.09 4.1K
12:27 102.13 102.13 102.13 102.13 0.2K
12:28 102.13 102.19 102.13 102.17 6.0K
12:29 102.17 102.17 102.17 102.17 2.1K
12:30 102.09 102.09 102.07 102.07 2.9K
12:31 102.07 102.07 101.95 101.95 1.7K
12:32 101.95 101.95 101.95 101.95 1.2K
12:33 101.95 102.14 101.93 102.14 2.9K
12:34 102.14 102.14 102.14 102.14 0.9K
12:35 102.15 102.23 102.15 102.23 4.2K
12:36 102.12 102.23 102.12 102.23 1.4K
12:37 102.28 102.28 102.22 102.22 7.0K
12:38 102.23 102.23 102.23 102.23 0.6K
12:39 102.23 102.23 102.23 102.23 2.2K
12:40 102.23 102.23 102.23 102.23 0.7K
12:42 102.24 102.24 102.24 102.24 0.6K
12:43 102.24 102.24 102.23 102.24 1.7K
12:44 102.23 102.24 102.23 102.24 1.5K
12:45 102.25 102.28 102.22 102.22 12.7K
12:46 102.16 102.21 102.16 102.21 0.7K
12:47 102.15 102.15 102.08 102.08 3.3K
12:48 102.04 102.04 102.04 102.04 0.2K
12:49 102.16 102.16 102.02 102.02 2.0K
12:50 102.12 102.12 101.98 102.01 4.0K
12:51 101.98 102.11 101.98 102.11 0.6K
12:52 102.00 102.00 102.00 102.00 0.2K
12:53 102.02 102.16 102.02 102.16 2.0K
12:54 102.18 102.24 102.06 102.24 1.3K
12:55 102.05 102.16 102.05 102.15 3.2K
12:56 102.15 102.15 102.05 102.05 0.6K
12:57 102.03 102.07 102.00 102.00 6.0K
12:59 102.00 102.11 102.00 102.05 5.0K
13:00 102.05 102.07 102.05 102.07 3.5K
13:01 102.07 102.19 102.07 102.19 3.7K
13:02 102.26 102.37 102.26 102.37 4.1K
13:03 102.40 102.40 102.40 102.40 0.7K
13:04 102.41 102.50 102.41 102.50 1.3K
13:05 102.50 102.50 102.41 102.41 4.3K
13:06 102.42 102.68 102.42 102.68 7.9K
13:07 102.85 102.92 102.85 102.86 8.0K
13:08 102.90 102.90 102.90 102.90 0.6K
13:10 102.90 103.00 102.90 103.00 1.6K
13:11 102.92 102.93 102.92 102.93 1.2K
13:12 102.86 102.91 102.86 102.91 3.3K
13:14 102.76 102.82 102.73 102.73 7.4K
13:15 102.79 102.79 102.79 102.79 0.9K
13:16 102.84 102.84 102.73 102.78 1.7K
13:17 102.79 102.79 102.55 102.65 5.0K
13:18 102.65 102.67 102.54 102.67 4.4K
13:19 102.67 102.67 102.42 102.56 4.5K
13:20 102.57 102.65 102.55 102.65 3.4K
13:21 102.64 102.76 102.64 102.70 1.6K
13:22 102.70 102.75 102.70 102.74 1.7K
13:23 102.72 102.80 102.72 102.80 5.2K
13:24 102.75 102.75 102.73 102.73 4.6K
13:25 102.68 102.70 102.64 102.64 1.2K
13:26 102.68 102.69 102.68 102.69 2.9K
13:27 102.69 102.69 102.62 102.69 1.1K
13:28 102.70 102.77 102.63 102.64 6.3K
13:29 102.65 102.70 102.63 102.67 2.0K
13:30 102.69 102.76 102.66 102.68 10.1K
13:31 102.73 102.73 102.73 102.73 1.9K
13:32 102.73 102.78 102.67 102.67 8.9K
13:33 102.67 102.70 102.66 102.69 1.7K
13:34 102.69 102.73 102.69 102.69 1.3K
13:35 102.69 102.73 102.69 102.69 1.8K
13:36 102.69 102.69 102.65 102.65 4.0K
13:37 102.62 102.65 102.62 102.62 1.7K
13:38 102.62 102.64 102.59 102.59 3.2K
13:39 102.52 102.52 102.50 102.50 2.1K
13:40 102.46 102.46 102.46 102.46 0.9K
13:41 102.37 102.49 102.37 102.49 2.0K
13:43 102.50 102.78 102.50 102.78 10.1K
13:44 102.78 102.79 102.78 102.79 0.6K
13:45 102.79 102.79 102.79 102.79 0.7K
13:46 102.79 102.79 102.69 102.69 3.1K
13:47 102.71 102.71 102.71 102.71 0.1K
13:48 102.62 102.70 102.60 102.60 3.0K
13:49 102.70 102.70 102.60 102.61 3.4K
13:50 102.60 102.69 102.60 102.69 7.0K
13:51 102.67 102.74 102.67 102.74 1.0K
13:52 102.70 102.71 102.70 102.71 0.9K
13:53 102.73 102.73 102.73 102.73 0.2K
13:54 102.73 102.73 102.73 102.73 0.5K
13:55 102.73 102.73 102.66 102.66 2.2K
13:56 102.63 102.69 102.60 102.60 1.9K
13:57 102.60 102.60 102.60 102.60 6.3K
13:58 102.60 102.66 102.60 102.62 1.6K
13:59 102.60 102.68 102.60 102.60 1.3K
14:00 102.68 102.68 102.61 102.65 4.0K
14:01 102.60 102.60 102.60 102.60 0.3K
14:02 102.64 102.66 102.64 102.66 2.9K
14:03 102.66 102.90 102.66 102.90 6.1K
14:04 102.92 102.93 102.89 102.93 2.9K
14:05 102.89 102.97 102.89 102.97 4.2K
14:06 103.00 103.03 102.99 103.03 30.2K
14:07 103.00 103.00 103.00 103.00 2.4K
14:09 102.96 102.96 102.96 102.96 0.8K
14:10 102.96 102.97 102.93 102.93 3.2K
14:11 102.94 102.95 102.92 102.94 4.2K
14:12 102.99 103.01 102.99 103.00 7.0K
14:13 103.00 103.00 103.00 103.00 1.6K
14:14 102.99 102.99 102.96 102.96 3.3K
14:15 102.96 102.96 102.60 102.60 6.1K
14:16 102.66 102.67 102.62 102.62 4.0K
14:17 102.65 102.65 102.37 102.37 14.5K
14:18 102.37 102.45 102.34 102.38 9.1K
14:19 102.41 102.41 102.38 102.39 2.0K
14:20 102.50 102.52 102.50 102.52 5.3K
14:21 102.52 102.52 102.45 102.52 5.5K
14:22 102.56 102.56 102.48 102.48 2.3K
14:23 102.48 102.48 102.48 102.48 4.5K
14:24 102.48 102.50 102.44 102.44 4.0K
14:25 102.42 102.54 102.42 102.43 1.7K
14:26 102.40 102.53 102.40 102.43 5.3K
14:27 102.43 102.50 102.40 102.40 4.7K
14:28 102.40 102.40 102.29 102.37 8.0K
14:29 102.20 102.22 102.20 102.22 0.9K
14:30 102.12 102.34 102.12 102.22 3.2K
14:31 102.22 102.22 102.18 102.19 1.8K
14:32 102.19 102.19 102.06 102.08 6.2K
14:33 102.08 102.08 102.08 102.08 2.0K
14:34 102.08 102.08 102.06 102.07 16.0K
14:35 102.31 102.36 102.31 102.35 6.8K
14:36 102.34 102.34 102.33 102.34 1.5K
14:37 102.39 102.40 102.33 102.34 2.2K
14:38 102.34 102.40 102.33 102.33 1.4K
14:39 102.33 102.33 102.33 102.33 1.3K
14:40 102.48 102.48 102.41 102.41 1.8K
14:41 102.37 102.45 102.37 102.41 1.9K
14:42 102.47 102.47 102.47 102.47 1.9K
14:43 102.41 102.44 102.41 102.44 0.9K
14:44 102.36 102.36 102.32 102.32 1.1K
14:45 102.30 102.40 102.30 102.38 2.4K
14:46 102.37 102.37 102.37 102.37 0.5K
14:47 102.30 102.37 102.30 102.37 2.0K
14:48 102.37 102.37 102.37 102.37 1.1K
14:49 102.30 102.37 102.28 102.37 1.0K
14:50 102.37 102.37 102.33 102.37 2.7K
14:51 102.37 102.37 102.37 102.37 0.4K
14:52 102.37 102.37 102.29 102.29 2.9K
14:53 102.34 102.38 102.31 102.31 2.7K
14:54 102.37 102.38 102.37 102.38 0.4K
14:55 102.38 102.42 102.36 102.37 7.0K
14:56 102.37 102.37 102.37 102.37 1.3K
14:57 102.37 102.40 102.37 102.37 3.6K
14:58 102.44 102.44 102.38 102.38 4.7K
14:59 102.36 102.37 102.36 102.36 2.2K
15:00 102.41 102.42 102.36 102.42 2.2K
15:01 102.42 102.48 102.42 102.48 3.2K
15:02 102.45 102.52 102.45 102.52 3.1K
15:03 102.52 102.52 102.46 102.52 1.2K
15:04 102.52 102.69 102.51 102.67 3.0K
15:05 102.69 102.73 102.68 102.68 2.2K
15:06 102.76 102.78 102.70 102.78 1.9K
15:07 102.76 102.76 102.70 102.70 1.8K
15:08 102.70 102.70 102.70 102.70 1.0K
15:09 102.70 102.94 102.66 102.94 11.4K
15:10 103.03 103.04 103.00 103.04 14.9K
15:11 103.01 103.08 103.00 103.05 11.0K
15:12 103.04 103.04 103.04 103.04 4.1K
15:13 103.04 103.05 103.04 103.05 2.4K
15:14 103.02 103.05 103.01 103.05 16.8K
15:15 103.08 103.08 103.05 103.05 2.4K
15:16 103.05 103.05 103.05 103.05 1.3K
15:17 103.05 103.10 103.05 103.05 1.3K
15:18 103.05 103.10 103.05 103.06 13.5K
15:19 103.06 103.06 103.05 103.05 1.7K
15:20 103.05 103.06 103.05 103.06 2.4K
15:21 103.03 103.05 103.00 103.00 18.3K
15:22 103.05 103.08 103.00 103.08 35.0K
15:23 103.12 103.17 103.12 103.12 6.3K
15:24 103.12 103.12 103.12 103.12 1.9K
15:25 103.12 103.12 103.12 103.12 3.0K
15:26 103.12 103.12 103.05 103.08 2.4K
15:27 103.12 103.12 103.05 103.12 2.5K
15:28 103.05 103.12 103.02 103.02 6.4K
15:29 103.02 103.08 103.02 103.03 2.8K
15:30 103.02 103.09 103.02 103.09 3.8K
15:31 103.05 103.09 103.01 103.09 1.8K
15:32 103.09 103.15 103.05 103.12 9.7K
15:33 103.12 103.12 103.12 103.12 2.2K
15:34 103.08 103.12 103.04 103.04 4.2K
15:35 103.12 103.12 103.04 103.04 3.9K
15:36 103.12 103.12 103.04 103.06 2.8K
15:37 103.04 103.10 103.00 103.00 7.1K
15:38 102.98 103.00 102.98 103.00 6.3K
15:39 103.00 103.07 103.00 103.03 6.3K
15:40 103.00 103.03 103.00 103.00 14.7K
15:41 103.01 103.05 102.82 102.82 5.9K
15:42 102.85 102.85 102.69 102.69 6.5K
15:43 102.64 102.68 102.58 102.58 4.6K
15:44 102.67 102.71 102.63 102.70 5.3K
15:45 102.65 102.72 102.60 102.60 4.2K
15:46 102.68 102.70 102.50 102.51 4.2K
15:47 102.50 102.56 102.49 102.49 4.3K
15:48 102.56 102.58 102.50 102.52 2.8K
15:49 102.58 102.58 102.46 102.46 5.2K
15:50 102.46 102.54 102.38 102.38 5.7K
15:51 102.49 102.52 102.42 102.42 5.9K
15:52 102.48 102.48 102.32 102.44 7.5K
15:53 102.47 102.50 102.47 102.48 9.4K
15:54 102.48 102.81 102.48 102.81 17.4K
15:55 102.81 102.81 102.68 102.78 10.1K
15:56 102.78 102.78 102.66 102.76 22.0K
15:57 102.81 102.87 102.74 102.81 13.0K
15:58 102.89 102.89 102.82 102.82 23.5K
15:59 102.82 102.88 102.76 102.87 113.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available