ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.79 104.10 102.79 104.10 37.3K
09:31 104.10 104.10 104.10 104.10 1.4K
09:32 104.10 104.16 104.10 104.16 0.9K
09:33 104.56 104.56 104.56 104.56 0.7K
09:34 104.56 104.56 104.46 104.46 0.3K
09:35 104.14 104.46 103.41 103.42 2.3K
09:36 103.82 103.82 103.52 103.80 3.8K
09:39 103.56 103.92 103.44 103.92 8.7K
09:40 103.34 103.89 102.98 103.76 20.9K
09:41 103.71 103.71 103.71 103.71 1.2K
09:42 103.62 103.62 103.62 103.62 2.7K
09:43 103.63 103.71 103.51 103.71 1.0K
09:44 103.51 103.71 103.51 103.56 1.7K
09:45 103.56 104.15 103.54 104.00 10.5K
09:46 104.00 104.00 103.51 103.54 8.0K
09:47 103.98 104.39 103.98 104.23 8.8K
09:48 104.24 104.24 104.24 104.24 0.3K
09:49 104.30 104.30 104.25 104.25 0.4K
09:50 104.29 104.29 104.29 104.29 0.2K
09:51 104.69 104.69 104.26 104.34 5.0K
09:52 104.74 104.74 104.74 104.74 5.3K
09:53 104.74 104.74 104.38 104.38 3.8K
09:54 104.58 104.58 104.38 104.46 0.7K
09:55 104.45 104.62 104.45 104.57 5.4K
09:56 104.57 104.57 104.54 104.54 2.3K
09:57 104.54 104.54 104.54 104.54 0.5K
09:58 104.78 104.78 104.78 104.78 0.3K
09:59 104.79 104.79 104.70 104.78 3.4K
10:00 104.82 104.82 104.82 104.82 0.6K
10:01 104.73 104.73 104.73 104.73 0.5K
10:03 104.97 104.97 104.74 104.91 1.8K
10:04 105.00 105.00 104.69 104.87 20.7K
10:05 104.87 105.02 104.87 105.01 11.8K
10:06 105.07 105.07 104.99 105.07 3.3K
10:07 105.61 105.61 105.49 105.55 4.9K
10:08 105.55 105.55 105.23 105.23 1.2K
10:09 105.72 105.72 105.72 105.72 2.2K
10:10 105.59 105.59 105.59 105.59 1.2K
10:11 105.59 105.93 105.40 105.91 43.0K
10:12 105.99 105.99 105.99 105.99 1.6K
10:13 106.00 106.00 106.00 106.00 0.9K
10:14 105.83 105.83 105.83 105.83 0.4K
10:15 105.83 105.83 105.83 105.83 0.6K
10:16 105.88 105.89 105.45 105.45 6.2K
10:17 105.41 105.50 105.41 105.50 0.4K
10:18 105.42 105.42 105.41 105.41 0.7K
10:19 105.41 105.41 105.41 105.41 0.3K
10:20 105.55 105.55 105.42 105.46 1.3K
10:21 105.45 105.45 105.18 105.34 9.8K
10:22 105.34 105.34 105.32 105.34 1.2K
10:23 105.34 105.57 105.34 105.55 2.3K
10:24 105.54 105.59 105.33 105.41 4.9K
10:25 105.35 105.35 105.35 105.35 1.3K
10:26 105.31 105.33 105.27 105.27 2.2K
10:27 105.37 105.42 105.35 105.42 2.7K
10:28 105.42 105.43 105.42 105.42 0.7K
10:29 105.37 105.37 105.26 105.27 13.8K
10:30 105.29 105.38 105.29 105.38 1.6K
10:31 105.26 105.27 105.08 105.20 2.4K
10:33 105.21 105.21 105.06 105.21 1.4K
10:34 105.21 105.25 105.21 105.21 1.0K
10:35 105.06 105.21 105.05 105.21 0.8K
10:36 105.09 105.10 105.07 105.07 5.9K
10:37 105.07 105.07 105.07 105.07 1.3K
10:38 105.07 105.07 105.07 105.07 0.6K
10:40 104.98 104.98 104.91 104.91 0.8K
10:41 104.91 104.91 104.91 104.91 0.5K
10:42 104.74 104.78 104.68 104.68 0.9K
10:43 104.70 104.86 104.70 104.82 3.3K
10:44 104.82 104.97 104.82 104.83 0.9K
10:45 104.99 104.99 104.96 104.96 3.9K
10:46 105.15 105.15 105.15 105.15 1.4K
10:47 105.10 105.10 105.10 105.10 1.4K
10:48 105.17 105.18 105.17 105.18 1.3K
10:49 105.18 105.18 105.06 105.06 2.5K
10:50 105.15 105.15 105.15 105.15 1.2K
10:52 105.19 105.19 105.17 105.17 0.8K
10:53 105.18 105.18 105.08 105.08 0.5K
10:54 105.06 105.57 104.93 105.57 10.3K
10:55 105.31 105.43 105.31 105.43 0.7K
10:56 105.42 105.42 105.42 105.42 0.7K
10:57 105.45 105.68 105.45 105.58 2.5K
10:58 105.63 105.63 105.61 105.63 0.6K
10:59 105.63 105.63 105.63 105.63 1.4K
11:00 105.47 105.60 105.47 105.60 8.6K
11:01 105.66 105.80 105.66 105.80 3.2K
11:02 105.81 105.81 105.81 105.81 0.2K
11:03 105.70 105.70 105.70 105.70 1.1K
11:04 105.85 105.85 105.85 105.85 0.5K
11:05 105.88 105.88 105.88 105.88 0.8K
11:06 106.03 106.04 105.93 106.04 3.0K
11:07 106.13 106.13 105.84 105.84 5.5K
11:08 105.98 105.98 105.98 105.98 0.7K
11:10 105.79 105.79 105.55 105.55 4.8K
11:11 105.57 105.70 105.57 105.70 2.0K
11:12 105.73 105.73 105.73 105.73 1.0K
11:14 105.85 105.88 105.85 105.88 1.1K
11:15 105.88 105.88 105.88 105.88 0.7K
11:16 105.81 105.81 105.66 105.79 1.5K
11:17 105.80 105.81 105.66 105.66 1.1K
11:18 105.86 105.86 105.86 105.86 2.8K
11:21 105.96 105.96 105.96 105.96 0.5K
11:22 105.90 105.90 105.87 105.87 1.0K
11:23 105.87 105.87 105.85 105.85 0.7K
11:24 105.82 105.82 105.82 105.82 1.0K
11:25 105.82 105.86 105.78 105.86 3.3K
11:26 105.93 106.00 105.93 106.00 3.0K
11:28 105.91 105.91 105.69 105.69 9.7K
11:30 105.68 105.68 105.67 105.67 1.5K
11:31 105.67 105.67 105.67 105.67 0.8K
11:32 105.77 106.00 105.72 105.99 11.0K
11:34 105.91 105.91 105.91 105.91 0.1K
11:35 105.91 105.96 105.86 105.86 1.9K
11:36 105.92 106.20 105.92 106.18 13.8K
11:37 106.18 106.18 106.18 106.18 0.4K
11:39 106.25 106.30 106.25 106.30 0.9K
11:40 106.18 106.18 106.18 106.18 0.1K
11:41 106.18 106.19 106.18 106.19 1.6K
11:42 106.22 106.22 106.22 106.22 0.5K
11:43 106.22 106.22 106.17 106.18 6.0K
11:44 106.19 106.31 106.19 106.31 0.5K
11:45 106.29 106.50 106.29 106.48 4.9K
11:46 106.41 106.42 106.41 106.42 4.8K
11:47 106.37 106.37 106.29 106.29 3.2K
11:48 106.08 106.08 106.01 106.01 2.2K
11:49 106.00 106.15 105.98 106.07 1.7K
11:50 106.16 106.16 106.10 106.10 1.4K
11:51 106.21 106.21 106.21 106.21 1.5K
11:52 106.23 106.23 106.23 106.23 1.7K
11:53 106.12 106.12 106.12 106.12 1.3K
11:54 106.20 106.20 106.20 106.20 0.4K
11:55 106.20 106.20 106.11 106.11 3.2K
11:56 106.01 106.11 106.00 106.04 3.4K
11:57 106.05 106.06 106.05 106.06 0.8K
11:58 106.00 106.00 106.00 106.00 0.7K
11:59 106.18 106.18 106.15 106.15 2.4K
12:00 106.15 106.15 106.15 106.15 1.6K
12:01 106.04 106.04 106.04 106.04 0.5K
12:04 106.16 106.16 106.16 106.16 0.4K
12:05 106.18 106.29 106.18 106.29 1.7K
12:06 106.30 106.30 106.29 106.29 2.0K
12:07 106.29 106.29 106.29 106.29 0.4K
12:08 106.29 106.30 106.29 106.30 3.8K
12:09 106.30 106.30 106.20 106.20 3.2K
12:10 106.26 106.26 106.26 106.26 0.6K
12:11 106.35 106.35 106.35 106.35 1.4K
12:12 106.30 106.30 106.30 106.30 0.5K
12:13 106.40 106.40 106.40 106.40 1.3K
12:14 106.40 106.49 106.40 106.40 0.7K
12:15 106.40 106.40 106.21 106.21 4.0K
12:17 106.33 106.33 106.33 106.33 1.3K
12:18 106.23 106.23 106.22 106.22 0.6K
12:19 106.15 106.15 106.15 106.15 0.3K
12:21 106.10 106.10 106.10 106.10 0.9K
12:22 106.01 106.11 106.01 106.11 1.2K
12:24 106.10 106.10 106.10 106.10 0.3K
12:25 106.11 106.23 106.11 106.23 3.0K
12:26 106.16 106.16 106.15 106.16 0.3K
12:27 106.22 106.22 106.22 106.22 0.5K
12:28 106.25 106.25 106.08 106.11 2.5K
12:29 106.11 106.19 106.11 106.19 0.3K
12:30 106.12 106.12 106.12 106.12 0.3K
12:31 106.17 106.17 106.11 106.11 0.5K
12:32 106.18 106.18 106.11 106.11 1.6K
12:33 106.16 106.16 106.16 106.16 0.3K
12:34 106.33 106.33 106.30 106.30 7.3K
12:37 106.30 106.33 106.30 106.33 0.8K
12:38 106.30 106.30 106.30 106.30 2.0K
12:40 106.31 106.31 106.31 106.31 0.5K
12:41 106.31 106.31 106.24 106.27 1.9K
12:42 106.34 106.34 106.27 106.29 1.5K
12:43 106.25 106.38 106.25 106.38 3.4K
12:44 106.44 106.44 106.25 106.25 4.9K
12:47 106.32 106.32 106.26 106.26 1.8K
12:48 106.26 106.26 106.26 106.26 28.1K
12:49 106.26 106.26 106.10 106.10 4.1K
12:50 106.17 106.17 106.00 106.03 9.3K
12:51 106.05 106.05 106.03 106.05 2.5K
12:52 106.05 106.05 106.05 106.05 0.9K
12:53 105.91 105.91 105.91 105.91 5.0K
12:54 105.91 105.95 105.91 105.95 1.1K
12:55 105.94 105.95 105.73 105.73 8.9K
12:56 105.73 105.74 105.73 105.74 0.9K
12:57 105.73 105.73 105.73 105.73 0.7K
12:58 105.64 105.64 105.64 105.64 0.5K
12:59 105.53 105.64 105.53 105.64 5.4K
13:00 105.36 105.47 105.36 105.43 9.7K
13:01 105.43 105.43 105.25 105.25 3.4K
13:02 105.19 105.19 105.19 105.19 2.2K
13:03 105.19 105.19 105.19 105.19 0.4K
13:04 105.20 105.20 105.20 105.20 0.2K
13:05 105.20 105.20 105.20 105.20 0.9K
13:07 105.13 105.13 105.13 105.13 3.2K
13:08 105.13 105.16 105.13 105.16 3.7K
13:09 105.03 105.03 105.03 105.03 1.4K
13:10 105.17 105.17 105.17 105.17 0.9K
13:11 105.17 105.17 105.12 105.12 1.3K
13:12 105.12 105.12 105.09 105.09 3.3K
13:13 105.09 105.24 105.09 105.24 4.3K
13:14 105.32 105.32 105.24 105.31 2.2K
13:15 105.31 105.39 105.20 105.29 3.5K
13:16 105.20 105.20 104.98 104.98 7.6K
13:17 104.96 105.05 104.95 104.98 2.3K
13:18 104.98 105.03 104.98 105.03 1.3K
13:20 104.99 104.99 104.99 104.99 1.8K
13:21 105.00 105.00 105.00 105.00 0.3K
13:22 105.00 105.08 105.00 105.08 8.8K
13:23 105.26 105.30 105.26 105.26 3.6K
13:24 105.26 105.37 105.25 105.25 1.8K
13:25 105.31 105.33 105.25 105.30 1.1K
13:26 105.26 105.36 105.25 105.36 2.5K
13:27 105.27 105.27 105.10 105.10 6.2K
13:28 105.14 105.14 105.06 105.12 0.9K
13:29 105.00 105.08 105.00 105.08 1.6K
13:30 105.06 105.06 104.98 104.98 1.3K
13:31 105.07 105.07 104.98 105.07 0.9K
13:32 105.15 105.15 105.01 105.13 3.8K
13:33 105.13 105.13 105.01 105.01 0.9K
13:34 105.01 105.13 105.01 105.13 0.9K
13:35 105.13 105.15 105.13 105.15 0.9K
13:36 105.17 105.28 105.17 105.28 2.8K
13:37 105.28 105.28 105.17 105.28 1.4K
13:38 105.35 105.35 105.22 105.23 0.8K
13:39 105.21 105.27 105.15 105.20 1.6K
13:40 105.30 105.32 105.21 105.32 0.8K
13:41 105.34 105.34 105.34 105.34 0.7K
13:42 105.16 105.23 105.16 105.23 0.3K
13:43 105.16 105.25 105.16 105.21 3.1K
13:44 105.24 105.24 104.98 105.03 7.7K
13:45 105.00 105.00 104.98 104.98 2.5K
13:46 105.00 105.00 105.00 105.00 2.1K
13:47 104.99 104.99 104.99 104.99 0.3K
13:48 105.00 105.03 105.00 105.03 3.6K
13:49 104.99 104.99 104.74 104.74 13.5K
13:50 104.62 104.67 104.62 104.67 3.1K
13:51 104.68 104.68 104.67 104.67 1.1K
13:52 104.66 104.66 104.55 104.55 1.9K
13:53 104.56 104.56 104.56 104.56 1.5K
13:54 104.57 104.67 104.48 104.48 12.9K
13:56 104.43 104.51 104.43 104.51 3.6K
13:57 104.51 104.51 104.51 104.51 0.8K
13:58 104.56 104.56 104.43 104.43 3.8K
13:59 104.30 104.30 104.26 104.26 1.7K
14:00 104.13 104.13 103.95 103.95 4.1K
14:01 103.99 104.00 103.95 104.00 5.6K
14:02 103.95 103.95 103.93 103.93 11.5K
14:03 104.15 104.25 104.15 104.25 5.1K
14:04 104.25 104.25 104.25 104.25 1.4K
14:07 104.35 104.35 104.22 104.25 4.6K
14:08 104.26 104.38 104.26 104.38 0.7K
14:09 104.38 104.38 104.31 104.33 8.9K
14:10 104.35 104.51 104.35 104.51 2.2K
14:11 104.51 104.51 104.41 104.41 1.6K
14:12 104.48 104.52 104.40 104.40 2.9K
14:13 104.54 104.54 104.53 104.53 1.2K
14:14 104.50 104.50 104.31 104.31 3.7K
14:15 104.22 104.22 104.22 104.22 1.6K
14:16 104.22 104.22 104.21 104.21 0.7K
14:17 104.21 104.50 104.21 104.50 3.3K
14:18 104.51 104.51 104.50 104.50 0.5K
14:20 104.65 104.65 104.65 104.65 1.4K
14:21 104.69 104.79 104.69 104.79 0.7K
14:22 104.67 104.72 104.51 104.51 3.5K
14:23 104.64 104.64 104.53 104.53 1.0K
14:24 104.68 104.68 104.61 104.65 1.0K
14:25 104.51 104.67 104.51 104.67 5.8K
14:27 104.68 104.81 104.68 104.75 1.8K
14:28 104.97 104.99 104.81 104.81 3.9K
14:29 104.79 104.79 104.69 104.69 1.3K
14:30 104.76 104.78 104.73 104.78 3.4K
14:31 104.78 104.78 104.78 104.78 1.1K
14:32 104.78 104.85 104.78 104.85 1.4K
14:33 104.78 104.85 104.78 104.85 1.1K
14:34 104.88 104.88 104.61 104.61 6.7K
14:35 104.63 104.64 104.59 104.59 1.8K
14:36 104.61 104.70 104.61 104.70 2.7K
14:37 104.61 104.61 104.56 104.56 2.1K
14:38 104.63 104.63 104.63 104.63 0.3K
14:39 104.51 104.51 104.48 104.49 6.7K
14:40 104.49 104.49 104.49 104.49 1.1K
14:41 104.49 104.49 104.49 104.49 0.6K
14:42 104.42 104.42 104.42 104.42 4.5K
14:43 104.42 104.42 104.42 104.42 2.0K
14:44 104.37 104.37 104.27 104.27 5.2K
14:45 104.23 104.33 104.22 104.33 0.6K
14:46 104.33 104.33 104.25 104.25 0.4K
14:47 104.28 104.28 104.27 104.27 3.0K
14:48 104.28 104.28 104.24 104.24 3.4K
14:49 104.24 104.24 104.24 104.24 0.9K
14:50 104.22 104.24 104.22 104.24 6.6K
14:51 104.24 104.24 104.19 104.24 0.9K
14:52 104.19 104.28 104.19 104.28 3.4K
14:53 104.25 104.64 104.22 104.59 12.8K
14:55 104.60 104.60 104.60 104.60 0.3K
14:56 104.60 104.60 104.57 104.57 1.0K
14:57 104.60 104.61 104.60 104.61 0.5K
14:58 104.61 104.75 104.61 104.75 3.6K
14:59 104.91 104.94 104.91 104.94 0.7K
15:00 104.97 104.97 104.87 104.87 2.3K
15:01 104.87 104.87 104.87 104.87 0.3K
15:02 104.87 104.93 104.87 104.93 1.2K
15:03 104.87 104.87 104.85 104.85 1.8K
15:04 104.85 104.85 104.85 104.85 1.5K
15:05 104.85 104.85 104.85 104.85 0.6K
15:06 104.85 104.85 104.85 104.85 1.3K
15:07 104.85 104.85 104.85 104.85 1.5K
15:08 104.85 104.85 104.73 104.77 7.8K
15:09 104.77 104.77 104.77 104.77 0.3K
15:10 104.88 104.91 104.82 104.91 1.5K
15:11 104.88 104.93 104.82 104.93 2.9K
15:12 104.93 104.99 104.93 104.97 1.4K
15:13 104.93 104.94 104.84 104.93 2.2K
15:14 104.93 104.93 104.80 104.86 7.8K
15:16 104.85 104.93 104.85 104.93 1.4K
15:17 104.94 104.94 104.86 104.94 1.6K
15:18 104.97 105.00 104.94 105.00 1.5K
15:19 105.00 105.01 104.99 104.99 1.0K
15:20 104.99 105.25 104.99 105.25 7.1K
15:21 105.28 105.28 105.09 105.09 6.9K
15:23 105.02 105.02 105.02 105.02 0.5K
15:24 105.11 105.11 105.11 105.11 1.3K
15:25 105.35 105.35 105.12 105.20 10.4K
15:26 105.20 105.20 105.20 105.20 0.4K
15:27 105.27 105.27 105.11 105.11 9.4K
15:30 105.21 105.21 105.16 105.16 4.7K
15:31 105.24 105.24 105.20 105.20 7.5K
15:32 105.28 105.28 105.25 105.25 2.0K
15:33 105.29 105.29 105.29 105.29 0.8K
15:34 105.35 105.39 105.31 105.39 2.4K
15:35 105.39 105.39 105.34 105.38 1.4K
15:36 105.38 105.40 105.38 105.40 2.0K
15:37 105.40 105.40 105.34 105.34 1.6K
15:38 105.34 105.48 105.34 105.48 6.6K
15:39 105.43 105.49 105.34 105.34 8.4K
15:40 105.36 105.43 105.31 105.38 10.6K
15:42 105.29 105.29 105.29 105.29 1.7K
15:43 105.28 105.35 105.28 105.35 4.0K
15:44 105.35 105.35 105.15 105.23 7.0K
15:45 105.24 105.25 105.24 105.25 1.8K
15:46 105.33 105.33 105.19 105.19 5.0K
15:47 105.24 105.24 105.24 105.24 1.4K
15:48 105.24 105.36 105.24 105.36 2.9K
15:49 105.32 105.32 105.24 105.24 4.4K
15:50 105.24 105.29 105.22 105.29 3.9K
15:51 105.27 105.27 105.20 105.21 9.1K
15:52 105.24 105.25 105.17 105.22 4.7K
15:53 105.22 105.22 105.08 105.11 7.5K
15:54 105.13 105.14 105.07 105.14 10.3K
15:55 105.04 105.11 104.99 105.05 13.1K
15:56 105.01 105.09 104.98 105.01 13.5K
15:57 105.05 105.05 105.00 105.03 15.3K
15:58 105.03 105.15 105.03 105.14 42.7K
15:59 105.04 105.29 105.04 105.26 87.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available