ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 104.73 105.00 104.48 104.48 39.9K
09:31 104.18 104.48 104.18 104.48 0.3K
09:32 104.48 104.50 103.99 104.07 5.0K
09:34 103.56 103.56 103.56 103.56 0.5K
09:35 103.81 103.81 103.81 103.81 0.4K
09:36 103.81 103.81 103.50 103.50 0.5K
09:37 103.50 103.50 103.31 103.31 0.7K
09:38 103.97 103.98 103.68 103.98 1.6K
09:39 103.68 103.68 103.68 103.68 0.6K
09:40 103.70 103.70 103.41 103.41 4.7K
09:41 103.36 103.36 103.36 103.36 2.3K
09:42 103.18 103.36 103.18 103.36 2.9K
09:43 103.36 103.60 103.36 103.44 8.0K
09:44 103.32 103.43 103.32 103.43 3.1K
09:45 103.43 103.43 103.41 103.41 1.2K
09:46 103.41 103.41 103.41 103.41 1.4K
09:47 103.42 103.42 103.34 103.34 0.4K
09:48 103.30 103.30 103.00 103.16 5.8K
09:50 103.23 103.30 103.05 103.16 9.4K
09:51 103.26 103.26 103.26 103.26 0.1K
09:52 103.26 103.47 103.26 103.47 3.9K
09:53 103.68 103.68 103.52 103.52 4.2K
09:54 103.66 103.75 103.64 103.64 3.9K
09:55 103.64 104.11 103.64 104.11 6.3K
09:56 103.87 104.08 103.87 104.08 2.8K
09:57 104.08 104.08 104.08 104.08 0.2K
09:58 103.99 104.00 103.84 103.84 2.8K
09:59 103.83 103.83 103.83 103.83 2.9K
10:00 103.53 103.53 103.53 103.53 0.5K
10:01 103.51 103.51 103.40 103.40 0.9K
10:03 103.37 103.37 103.36 103.36 7.0K
10:04 103.36 103.47 103.36 103.47 2.6K
10:05 103.16 103.38 103.16 103.38 2.5K
10:06 103.38 103.38 103.25 103.26 2.9K
10:07 103.31 103.38 103.31 103.38 3.4K
10:08 103.41 103.54 103.41 103.54 2.8K
10:09 103.54 103.66 103.54 103.66 4.1K
10:10 103.66 103.66 103.56 103.59 1.9K
10:11 103.59 103.61 103.59 103.61 2.3K
10:12 103.74 103.74 103.47 103.47 2.7K
10:13 103.68 103.68 103.62 103.66 1.4K
10:14 103.63 103.63 103.63 103.63 0.3K
10:15 103.63 103.74 103.63 103.74 2.9K
10:16 103.68 103.97 103.68 103.97 2.6K
10:17 104.07 104.07 104.07 104.07 0.4K
10:19 104.02 104.02 103.90 103.90 2.2K
10:22 103.87 103.87 103.87 103.87 1.2K
10:23 104.22 104.28 104.10 104.28 3.4K
10:24 104.33 104.33 104.33 104.33 0.2K
10:25 104.33 104.47 104.33 104.47 1.0K
10:28 104.43 104.43 104.43 104.43 0.2K
10:29 104.46 104.46 104.46 104.46 0.4K
10:30 104.43 104.43 104.23 104.23 2.1K
10:34 104.16 104.16 104.16 104.16 2.2K
10:35 104.38 104.38 104.31 104.31 2.6K
10:36 104.32 104.32 104.32 104.32 0.6K
10:37 104.32 104.35 104.32 104.32 4.0K
10:38 104.32 104.32 104.32 104.32 0.5K
10:39 104.30 104.32 104.30 104.32 0.8K
10:40 104.32 104.32 104.25 104.25 2.9K
10:41 104.32 104.84 104.32 104.84 7.1K
10:42 104.81 105.00 104.81 104.97 1.5K
10:43 105.00 105.00 105.00 105.00 0.6K
10:44 104.96 104.96 104.79 104.79 1.1K
10:45 104.90 104.90 104.76 104.76 1.3K
10:49 104.97 105.46 104.97 105.41 19.8K
10:50 105.38 105.38 105.38 105.38 1.4K
10:53 105.77 106.15 105.77 106.15 9.1K
10:54 106.15 106.21 105.97 106.21 2.2K
10:55 106.21 106.21 106.21 106.21 0.7K
10:57 105.95 105.95 105.95 105.95 1.2K
10:59 106.65 106.65 106.65 106.65 3.3K
11:00 106.51 106.51 106.29 106.49 4.8K
11:01 106.10 106.30 106.10 106.30 1.1K
11:02 106.34 106.34 106.33 106.33 0.8K
11:04 106.27 106.28 106.27 106.28 1.6K
11:05 106.23 106.23 106.22 106.22 9.5K
11:06 106.23 106.23 105.97 105.97 7.5K
11:13 105.89 105.89 105.89 105.89 0.6K
11:14 105.93 106.02 105.93 106.02 2.5K
11:15 106.01 106.35 106.00 106.35 5.2K
11:16 106.33 106.33 106.20 106.29 1.2K
11:17 106.08 106.08 106.08 106.08 6.6K
11:18 105.97 106.09 105.97 106.09 0.7K
11:20 106.14 106.14 106.14 106.14 4.4K
11:22 106.33 106.33 106.15 106.15 0.6K
11:23 106.15 106.21 106.15 106.21 0.5K
11:24 106.09 106.09 106.09 106.09 13.3K
11:25 106.10 106.10 106.02 106.02 2.7K
11:27 106.03 106.03 106.03 106.03 0.9K
11:28 106.03 106.03 106.03 106.03 0.4K
11:30 106.03 106.03 106.03 106.03 0.7K
11:31 106.22 106.22 106.22 106.22 3.6K
11:32 106.23 106.23 106.23 106.23 0.3K
11:33 106.23 106.23 106.23 106.23 4.0K
11:34 106.10 106.23 106.10 106.23 4.0K
11:35 106.22 106.22 105.70 105.70 7.2K
11:36 105.70 105.86 105.70 105.86 2.3K
11:37 105.70 105.70 105.70 105.70 0.1K
11:38 105.82 105.82 105.82 105.82 1.8K
11:39 105.82 105.82 105.82 105.82 0.3K
11:40 105.83 105.83 105.82 105.82 1.4K
11:41 105.82 105.83 105.82 105.82 0.7K
11:42 105.83 105.83 105.82 105.82 1.3K
11:43 105.83 105.94 105.82 105.84 2.4K
11:44 105.84 105.92 105.84 105.85 2.6K
11:45 105.92 105.99 105.91 105.99 3.2K
11:46 106.00 106.00 106.00 106.00 1.9K
11:48 106.01 106.03 106.01 106.03 2.3K
11:49 106.05 106.05 106.05 106.05 0.5K
11:50 106.05 106.05 106.05 106.05 2.1K
11:51 106.05 106.05 106.02 106.02 1.0K
11:52 106.02 106.02 106.02 106.02 1.3K
11:53 106.02 106.02 106.02 106.02 2.3K
11:54 106.02 106.02 106.02 106.02 1.0K
11:55 106.10 106.10 106.00 106.00 0.7K
11:56 105.99 105.99 105.99 105.99 0.6K
11:57 106.20 106.25 106.05 106.19 10.3K
11:58 106.01 106.01 105.85 105.93 3.1K
11:59 105.82 105.93 105.80 105.93 1.2K
12:00 105.93 105.93 105.93 105.93 1.2K
12:01 105.91 105.92 105.80 105.80 3.8K
12:04 105.88 105.88 105.88 105.88 1.2K
12:06 105.88 106.00 105.88 106.00 3.5K
12:07 106.03 106.03 106.02 106.02 0.5K
12:08 106.08 106.08 106.02 106.02 1.4K
12:09 106.09 106.09 106.09 106.09 0.7K
12:10 106.20 106.20 106.03 106.05 4.8K
12:11 106.05 106.05 106.05 106.05 0.6K
12:12 106.05 106.12 106.04 106.12 1.9K
12:13 106.05 106.05 106.05 106.05 0.9K
12:14 106.04 106.04 106.04 106.04 0.8K
12:15 106.03 106.03 106.03 106.03 0.6K
12:16 106.03 106.03 106.01 106.02 2.1K
12:17 105.99 106.00 105.89 106.00 2.0K
12:18 106.00 106.00 106.00 106.00 1.6K
12:20 106.00 106.09 106.00 106.09 3.1K
12:21 106.07 106.20 106.07 106.20 2.1K
12:22 106.14 106.15 106.14 106.15 2.7K
12:23 106.15 106.25 106.15 106.21 7.9K
12:24 106.22 106.22 106.12 106.22 2.7K
12:25 106.21 106.29 106.20 106.20 1.5K
12:26 106.21 106.31 106.21 106.31 1.4K
12:27 106.42 106.59 106.42 106.59 11.5K
12:28 106.59 106.59 106.41 106.41 11.4K
12:29 106.51 106.52 106.41 106.41 1.5K
12:30 106.42 106.42 106.42 106.42 0.5K
12:31 106.53 106.55 106.42 106.42 2.3K
12:32 106.42 106.42 106.42 106.42 1.3K
12:33 106.42 106.42 106.42 106.42 0.4K
12:34 106.35 106.53 106.35 106.53 6.1K
12:35 106.44 106.44 106.44 106.44 0.5K
12:36 106.45 106.45 106.44 106.44 0.7K
12:37 106.38 106.38 106.33 106.33 6.7K
12:38 106.35 106.43 106.35 106.43 0.8K
12:39 106.33 106.43 106.33 106.43 1.3K
12:40 106.33 106.33 106.29 106.33 2.1K
12:41 106.33 106.35 106.33 106.35 1.5K
12:42 106.53 106.55 106.46 106.55 5.2K
12:43 106.46 106.55 106.46 106.46 3.2K
12:44 106.46 106.46 106.46 106.46 0.4K
12:45 106.46 106.46 106.45 106.45 2.9K
12:46 106.45 106.45 106.45 106.45 1.7K
12:47 106.45 106.45 106.37 106.37 8.2K
12:48 106.37 106.45 106.37 106.45 0.9K
12:49 106.37 106.37 106.37 106.37 3.2K
12:50 106.37 106.40 106.32 106.40 3.4K
12:51 106.42 106.42 106.42 106.42 0.7K
12:52 106.46 106.46 106.42 106.42 1.0K
12:53 106.01 106.04 106.01 106.04 19.8K
12:54 106.16 106.30 106.16 106.21 3.1K
12:55 105.97 106.21 105.97 106.21 1.7K
12:56 106.21 106.21 106.21 106.21 1.2K
12:57 106.21 106.38 106.20 106.20 1.0K
12:58 106.20 106.20 106.20 106.20 2.5K
12:59 106.45 106.45 106.20 106.20 1.3K
13:00 106.19 106.19 105.98 105.98 1.1K
13:01 106.19 106.19 106.19 106.19 0.4K
13:02 106.19 106.42 106.18 106.18 1.5K
13:03 106.18 106.18 106.09 106.09 3.1K
13:04 106.43 106.43 106.16 106.26 2.3K
13:05 106.26 106.42 106.26 106.42 5.3K
13:06 106.26 106.31 106.26 106.26 1.5K
13:07 106.36 106.36 106.25 106.25 2.4K
13:08 106.25 106.25 106.25 106.25 0.7K
13:09 106.25 106.40 106.25 106.40 1.2K
13:10 106.25 106.48 106.25 106.44 6.2K
13:11 106.34 106.45 106.34 106.45 1.9K
13:12 106.46 106.46 106.45 106.45 13.1K
13:13 106.49 106.49 106.33 106.42 1.9K
13:14 106.42 106.42 106.42 106.42 1.1K
13:15 106.42 106.42 106.42 106.42 0.6K
13:16 106.42 106.42 106.18 106.18 23.6K
13:18 106.18 106.18 106.18 106.18 1.7K
13:19 106.19 106.19 106.19 106.19 3.1K
13:20 106.19 106.19 106.19 106.19 0.7K
13:21 106.19 106.19 106.19 106.19 3.6K
13:22 106.12 106.13 105.98 105.98 7.5K
13:24 105.99 106.00 105.99 105.99 1.5K
13:25 106.00 106.12 106.00 106.02 2.2K
13:26 106.02 106.02 106.02 106.02 0.9K
13:27 106.02 106.02 106.02 106.02 0.5K
13:28 106.02 106.02 105.97 106.02 8.5K
13:30 106.02 106.05 106.02 106.02 2.0K
13:31 106.02 106.02 105.93 106.01 1.9K
13:32 106.01 106.01 106.01 106.01 1.2K
13:33 106.01 106.01 105.94 105.98 7.6K
13:34 105.88 105.88 105.87 105.87 5.9K
13:35 105.87 106.02 105.86 105.86 3.4K
13:36 105.85 105.85 105.85 105.85 2.2K
13:37 105.85 105.85 105.85 105.85 2.5K
13:39 105.87 105.91 105.87 105.91 3.3K
13:40 105.92 106.19 105.92 106.03 6.3K
13:41 106.03 106.19 106.03 106.03 2.4K
13:42 106.22 106.22 106.18 106.18 2.2K
13:43 106.27 106.27 106.10 106.10 7.4K
13:44 106.10 106.26 106.10 106.26 1.5K
13:45 106.11 106.11 106.11 106.11 1.7K
13:46 106.11 106.11 106.11 106.11 1.1K
13:47 106.11 106.11 106.11 106.11 1.3K
13:48 106.11 106.11 106.11 106.11 0.8K
13:49 106.11 106.11 106.11 106.11 4.5K
13:50 106.11 106.11 106.11 106.11 0.4K
13:51 106.10 106.10 106.10 106.10 0.7K
13:53 106.09 106.09 106.09 106.09 0.5K
13:54 106.09 106.09 106.09 106.09 1.4K
13:55 105.92 105.94 105.81 105.88 6.0K
13:56 105.88 105.97 105.88 105.97 5.3K
13:57 105.97 105.97 105.97 105.97 0.4K
13:58 105.96 105.96 105.96 105.96 0.4K
13:59 106.10 106.10 106.10 106.10 0.7K
14:00 106.00 106.27 106.00 106.20 6.4K
14:01 106.12 106.12 106.10 106.10 1.6K
14:02 106.08 106.08 106.07 106.07 6.0K
14:03 106.07 106.07 106.07 106.07 2.0K
14:04 106.02 106.02 105.68 105.68 7.1K
14:05 105.68 105.68 105.67 105.67 4.8K
14:06 105.75 105.75 105.56 105.57 3.3K
14:07 105.57 105.57 105.57 105.57 1.0K
14:08 105.77 105.77 105.77 105.77 1.6K
14:09 105.73 105.73 105.73 105.73 4.0K
14:11 105.81 105.81 105.81 105.81 0.2K
14:12 105.88 105.88 105.88 105.88 1.3K
14:13 105.88 106.00 105.88 106.00 0.6K
14:14 105.88 106.00 105.88 106.00 2.0K
14:15 105.93 106.00 105.93 106.00 0.6K
14:16 106.00 106.00 105.93 105.93 1.6K
14:17 106.07 106.07 106.00 106.00 1.1K
14:18 106.00 106.07 105.93 105.93 2.1K
14:19 105.89 105.93 105.89 105.93 1.5K
14:20 106.07 106.07 106.04 106.04 2.2K
14:21 106.07 106.07 105.94 105.94 0.9K
14:23 105.91 105.91 105.91 105.91 1.3K
14:24 105.91 105.91 105.91 105.91 169.7K
14:25 105.91 106.02 105.90 106.02 1.3K
14:27 105.87 105.99 105.87 105.99 0.5K
14:28 105.88 106.01 105.88 106.01 2.4K
14:29 106.03 106.03 105.93 105.94 6.2K
14:30 106.02 106.02 106.02 106.02 0.4K
14:31 106.01 106.01 106.00 106.00 3.0K
14:32 106.13 106.17 106.02 106.05 4.2K
14:33 106.24 106.36 106.22 106.22 2.3K
14:34 106.29 106.38 106.29 106.29 1.5K
14:35 106.29 106.29 106.29 106.29 6.3K
14:36 106.29 106.47 106.29 106.47 3.1K
14:37 106.38 106.38 106.36 106.38 4.1K
14:38 106.36 106.49 106.36 106.49 4.6K
14:39 106.39 106.39 106.29 106.36 6.1K
14:40 106.23 106.23 106.23 106.23 2.8K
14:41 106.26 106.37 106.15 106.37 2.2K
14:42 106.29 106.29 106.27 106.27 0.7K
14:43 106.27 106.34 106.14 106.27 1.5K
14:44 106.27 106.27 106.27 106.27 0.1K
14:45 106.24 106.24 106.24 106.24 5.4K
14:46 106.05 106.05 106.01 106.05 3.6K
14:47 106.07 106.07 106.06 106.06 1.7K
14:49 106.03 106.03 106.03 106.03 1.1K
14:50 105.85 106.02 105.85 106.02 0.7K
14:51 105.76 105.76 105.76 105.76 0.7K
14:53 105.89 105.92 105.69 105.69 4.4K
14:54 105.66 105.66 105.66 105.66 1.5K
14:55 105.64 105.64 105.64 105.64 0.7K
14:56 105.56 105.58 105.55 105.58 0.9K
14:57 105.60 105.60 105.54 105.54 1.7K
14:58 105.39 105.39 105.39 105.39 1.0K
14:59 105.46 105.46 105.46 105.46 1.1K
15:00 105.43 105.44 105.43 105.44 2.3K
15:01 105.46 105.55 105.46 105.54 5.0K
15:02 105.56 105.64 105.56 105.64 1.5K
15:03 105.78 105.78 105.76 105.76 1.3K
15:04 105.80 106.00 105.80 106.00 2.7K
15:05 105.87 106.00 105.87 106.00 1.6K
15:06 105.92 105.92 105.92 105.92 0.4K
15:07 105.99 106.03 105.99 106.03 1.4K
15:08 106.03 106.05 105.87 105.87 4.5K
15:09 105.84 105.84 105.84 105.84 3.6K
15:10 105.93 105.93 105.92 105.92 1.4K
15:11 105.94 105.94 105.87 105.87 3.0K
15:12 105.98 105.98 105.89 105.89 0.6K
15:13 105.89 106.07 105.89 106.03 7.5K
15:14 106.04 106.45 106.00 106.29 4.6K
15:15 106.29 106.29 106.13 106.13 3.0K
15:16 105.99 106.06 105.96 106.06 2.9K
15:17 106.04 106.17 106.02 106.17 2.5K
15:18 106.07 106.08 106.07 106.08 1.0K
15:19 106.09 106.09 105.89 105.89 2.4K
15:20 106.09 106.09 105.91 105.94 6.4K
15:24 105.95 106.06 105.95 105.95 3.8K
15:25 106.01 106.01 105.86 105.87 6.0K
15:26 105.81 105.82 105.77 105.82 2.9K
15:27 105.76 105.76 105.66 105.66 3.9K
15:28 105.65 105.65 105.60 105.60 6.6K
15:29 105.61 105.61 105.46 105.46 2.5K
15:30 105.45 105.45 105.45 105.45 1.0K
15:31 105.63 105.63 105.63 105.63 0.9K
15:32 105.63 105.63 105.63 105.63 1.0K
15:33 105.64 105.72 105.64 105.72 3.8K
15:34 105.70 105.70 105.70 105.70 1.6K
15:35 105.69 105.69 105.68 105.69 2.0K
15:36 105.80 105.80 105.63 105.63 3.9K
15:38 105.74 105.74 105.61 105.66 2.9K
15:39 105.64 105.67 105.64 105.67 2.1K
15:40 105.66 105.70 105.66 105.69 3.3K
15:41 105.66 105.72 105.61 105.72 1.7K
15:42 105.66 105.66 105.44 105.44 10.1K
15:43 105.44 105.44 105.32 105.34 4.9K
15:44 105.34 105.47 105.34 105.41 3.5K
15:45 105.47 105.48 105.37 105.37 2.9K
15:46 105.40 105.50 105.40 105.50 1.2K
15:47 105.40 105.44 105.25 105.25 8.9K
15:48 105.26 105.36 105.16 105.29 5.1K
15:49 105.27 105.27 105.20 105.27 6.0K
15:50 105.40 105.45 105.24 105.24 3.7K
15:51 105.30 105.31 105.11 105.11 9.7K
15:52 105.18 105.31 105.11 105.31 6.5K
15:53 105.34 105.40 105.29 105.32 8.4K
15:54 105.37 105.38 105.32 105.32 8.5K
15:55 105.32 105.32 105.22 105.22 6.7K
15:56 105.22 105.30 105.21 105.30 19.9K
15:57 105.29 105.54 105.27 105.45 24.7K
15:58 105.34 105.53 105.34 105.40 25.3K
15:59 105.42 105.68 105.42 105.64 109.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available