ServiceTitan

TTAN
🏛️ usa →
103.75
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 102.97 103.00 102.39 103.00 26.8K
09:31 102.33 103.13 102.33 103.13 1.0K
09:32 103.00 103.03 102.68 103.02 11.3K
09:33 102.26 102.26 102.26 102.26 0.7K
09:34 102.71 102.71 102.71 102.71 3.8K
09:35 102.71 102.79 102.71 102.79 4.1K
09:36 102.79 103.08 102.79 103.08 0.5K
09:37 102.67 102.67 102.63 102.63 4.4K
09:38 102.64 103.00 102.64 103.00 1.5K
09:39 102.64 102.64 102.64 102.64 4.0K
09:40 102.51 102.72 102.31 102.34 10.8K
09:41 102.36 102.42 102.36 102.42 10.5K
09:42 102.42 102.48 102.42 102.48 4.2K
09:43 102.49 102.66 102.49 102.49 1.3K
09:44 102.51 102.51 102.51 102.51 4.1K
09:45 103.12 103.31 103.12 103.12 30.9K
09:46 103.33 103.33 103.26 103.26 9.2K
09:47 103.51 103.53 103.22 103.33 15.7K
09:48 103.44 103.45 103.44 103.44 3.4K
09:49 103.44 103.44 103.44 103.44 1.4K
09:50 103.16 103.39 103.16 103.24 11.8K
09:51 103.52 103.52 103.34 103.44 14.0K
09:52 103.46 103.54 103.29 103.29 3.4K
09:53 103.55 104.09 103.55 103.95 26.3K
09:54 104.03 104.03 104.03 104.03 1.5K
09:55 104.03 104.03 103.81 104.03 2.4K
09:56 104.05 104.13 104.05 104.13 5.1K
09:57 103.84 104.11 103.84 103.96 8.0K
09:59 103.98 104.07 103.90 104.07 5.7K
10:00 104.04 104.52 104.04 104.28 9.5K
10:01 104.28 104.51 104.28 104.51 3.0K
10:02 104.60 104.60 104.20 104.60 1.7K
10:03 104.61 104.61 104.61 104.61 1.0K
10:04 104.61 104.61 104.25 104.34 1.7K
10:05 104.52 104.52 104.32 104.44 1.6K
10:06 104.52 104.52 104.23 104.49 9.5K
10:07 104.46 104.46 104.26 104.36 4.3K
10:08 104.36 104.37 104.16 104.16 7.7K
10:09 104.16 104.17 104.16 104.16 8.2K
10:10 104.20 104.29 104.20 104.20 1.2K
10:11 104.20 104.40 104.20 104.40 7.7K
10:12 104.54 104.73 104.54 104.73 6.1K
10:13 104.62 104.73 104.61 104.61 1.0K
10:14 104.60 104.60 104.49 104.56 3.4K
10:15 104.61 104.61 104.61 104.61 3.9K
10:16 104.72 104.87 104.64 104.80 7.0K
10:17 104.80 104.80 104.75 104.75 1.4K
10:18 104.80 104.80 104.80 104.80 1.8K
10:19 104.80 104.92 104.80 104.92 1.5K
10:20 104.81 104.81 104.81 104.81 0.6K
10:22 104.81 104.81 104.72 104.72 0.9K
10:23 104.79 104.79 104.79 104.79 2.8K
10:24 104.74 104.88 104.74 104.88 3.1K
10:25 104.79 104.95 104.79 104.88 3.8K
10:26 104.92 104.92 104.92 104.92 0.3K
10:27 104.92 104.93 104.75 104.75 2.3K
10:28 104.74 104.74 104.52 104.69 17.0K
10:29 104.69 104.88 104.69 104.84 2.6K
10:30 104.83 105.20 104.83 105.09 9.0K
10:31 105.09 105.11 105.09 105.09 2.2K
10:32 105.09 105.09 105.08 105.09 1.2K
10:33 105.09 105.09 105.09 105.09 2.1K
10:34 105.09 105.10 104.99 105.10 4.5K
10:35 105.10 105.16 105.10 105.16 6.9K
10:36 105.16 105.19 105.16 105.16 0.8K
10:37 105.14 105.14 105.14 105.14 1.8K
10:38 105.17 105.30 105.17 105.24 6.6K
10:39 105.32 105.32 105.19 105.27 1.2K
10:40 105.27 105.28 105.10 105.23 1.7K
10:41 105.32 105.36 105.22 105.31 11.1K
10:42 105.34 105.35 105.19 105.19 4.1K
10:43 105.21 105.21 105.01 105.05 2.4K
10:44 105.11 105.11 105.11 105.11 0.1K
10:45 105.11 105.12 105.05 105.11 6.2K
10:46 105.11 105.11 105.11 105.11 0.8K
10:47 105.07 105.10 105.07 105.10 0.5K
10:48 105.11 105.14 105.11 105.14 7.1K
10:49 105.06 105.06 105.01 105.01 2.0K
10:50 105.06 105.16 105.06 105.16 8.3K
10:51 105.17 105.17 105.07 105.07 1.5K
10:52 105.00 105.00 105.00 105.00 0.8K
10:53 105.02 105.02 104.85 104.92 15.2K
10:54 105.09 105.09 104.86 104.86 2.7K
10:55 104.93 104.96 104.84 104.90 16.2K
10:56 104.91 104.96 104.91 104.96 0.3K
10:57 104.90 104.90 104.90 104.90 0.3K
10:58 104.96 104.96 104.92 104.92 11.5K
10:59 104.71 104.74 104.52 104.64 15.2K
11:00 104.64 104.67 104.58 104.64 5.5K
11:01 104.65 104.77 104.65 104.69 1.9K
11:02 104.69 104.77 104.68 104.71 2.5K
11:03 104.71 104.71 104.71 104.71 0.7K
11:04 104.76 104.76 104.38 104.50 26.1K
11:05 104.50 104.50 104.50 104.50 1.1K
11:06 104.50 104.50 104.44 104.47 6.9K
11:07 104.46 104.46 104.35 104.42 2.9K
11:08 104.42 104.42 104.26 104.29 4.6K
11:09 104.29 104.29 104.25 104.25 3.6K
11:10 104.25 104.25 104.23 104.23 3.0K
11:11 104.23 104.23 104.11 104.11 4.6K
11:12 104.06 104.06 104.00 104.00 10.9K
11:13 104.00 104.00 103.94 103.94 4.3K
11:14 103.94 104.18 103.94 104.17 13.4K
11:15 104.17 104.17 104.06 104.06 7.7K
11:16 104.05 104.05 103.91 103.91 8.0K
11:17 103.99 103.99 103.99 103.99 1.6K
11:18 103.93 104.00 103.89 103.89 5.5K
11:19 103.99 103.99 103.95 103.96 3.8K
11:20 103.96 103.96 103.85 103.85 4.7K
11:21 103.85 104.22 103.85 104.22 15.2K
11:22 104.17 104.23 104.10 104.10 6.4K
11:23 104.27 104.27 103.94 104.13 8.1K
11:24 104.07 104.21 104.07 104.21 2.1K
11:25 104.21 104.28 104.16 104.23 4.5K
11:26 104.23 104.23 104.13 104.23 1.9K
11:27 104.20 104.46 104.20 104.46 14.5K
11:28 104.53 104.53 104.46 104.46 0.5K
11:29 104.56 104.56 104.46 104.46 0.3K
11:30 104.56 104.56 104.46 104.56 1.9K
11:31 104.46 104.61 104.38 104.38 10.0K
11:32 104.39 104.39 104.22 104.33 7.5K
11:33 104.29 104.29 104.12 104.12 0.5K
11:34 104.28 104.29 104.03 104.03 2.8K
11:35 104.18 104.18 104.18 104.18 0.3K
11:37 104.17 104.18 104.10 104.10 2.3K
11:38 104.00 104.00 104.00 104.00 1.9K
11:39 104.00 104.09 104.00 104.09 3.7K
11:40 104.13 104.13 104.05 104.07 2.8K
11:41 104.03 104.12 103.96 103.96 11.3K
11:42 103.94 103.94 103.83 103.91 1.7K
11:43 103.91 103.92 103.91 103.92 1.9K
11:44 103.92 103.92 103.92 103.92 0.4K
11:45 103.73 103.73 103.73 103.73 1.5K
11:46 103.84 103.84 103.75 103.84 2.6K
11:47 104.02 104.02 103.84 103.84 0.6K
11:48 103.89 103.89 103.89 103.89 1.7K
11:49 103.93 104.08 103.93 103.99 2.5K
11:50 104.01 104.01 104.01 104.01 0.8K
11:51 104.01 104.08 103.93 104.08 7.3K
11:52 104.08 104.13 104.08 104.10 3.0K
11:53 104.04 104.12 104.04 104.10 1.6K
11:54 104.10 104.10 104.00 104.00 1.1K
11:56 104.08 104.08 104.08 104.08 4.1K
11:57 104.08 104.20 104.08 104.20 1.1K
11:58 104.08 104.08 104.06 104.06 1.9K
11:59 104.08 104.09 103.92 103.92 3.1K
12:00 103.79 103.79 103.79 103.79 1.2K
12:01 103.87 103.87 103.87 103.87 0.6K
12:03 103.92 103.92 103.92 103.92 1.8K
12:04 103.92 103.92 103.92 103.92 1.8K
12:05 103.92 104.03 103.92 104.03 0.8K
12:06 103.95 103.99 103.95 103.99 0.9K
12:07 103.95 103.95 103.95 103.95 0.6K
12:09 103.95 103.95 103.92 103.92 0.9K
12:10 103.95 103.95 103.89 103.89 1.3K
12:11 103.95 103.98 103.95 103.95 3.1K
12:12 103.95 103.95 103.95 103.95 0.6K
12:13 103.92 104.05 103.91 103.95 1.3K
12:14 103.95 103.95 103.95 103.95 1.2K
12:15 103.95 104.09 103.95 104.05 7.1K
12:16 104.05 104.05 104.00 104.00 3.6K
12:18 103.99 103.99 103.99 103.99 0.2K
12:19 103.99 103.99 103.99 103.99 0.5K
12:20 104.01 104.01 104.01 104.01 0.4K
12:21 104.01 104.02 103.98 104.02 3.7K
12:22 104.02 104.02 104.00 104.01 2.8K
12:23 103.97 103.97 103.85 103.85 3.1K
12:24 103.93 104.03 103.93 104.03 1.2K
12:26 103.94 103.94 103.94 103.94 1.8K
12:27 103.92 103.99 103.84 103.99 2.0K
12:28 103.85 103.92 103.83 103.83 5.3K
12:29 103.91 103.98 103.91 103.98 1.3K
12:30 103.92 103.92 103.92 103.92 0.3K
12:31 103.92 103.92 103.84 103.84 1.1K
12:32 103.92 103.92 103.92 103.92 0.4K
12:33 103.93 103.97 103.93 103.94 2.7K
12:34 103.98 104.05 103.94 104.03 5.3K
12:35 104.03 104.07 104.03 104.07 2.5K
12:36 104.06 104.10 104.01 104.08 8.3K
12:37 104.08 104.08 104.07 104.07 1.1K
12:38 104.07 104.07 104.07 104.07 0.5K
12:39 104.03 104.06 104.01 104.06 5.2K
12:40 104.06 104.06 104.06 104.06 0.7K
12:41 104.10 104.12 104.07 104.07 0.8K
12:42 104.07 104.19 104.07 104.14 3.0K
12:43 104.14 104.14 104.12 104.12 0.9K
12:44 104.14 104.20 104.14 104.20 1.2K
12:45 104.14 104.14 104.14 104.14 0.8K
12:46 104.15 104.15 104.15 104.15 0.2K
12:47 104.14 104.19 104.14 104.19 0.8K
12:48 104.18 104.26 104.18 104.19 1.9K
12:49 104.26 104.26 104.19 104.19 0.9K
12:50 104.19 104.19 104.19 104.19 0.6K
12:52 104.19 104.19 104.10 104.10 1.8K
12:53 104.08 104.13 104.08 104.13 1.8K
12:54 104.05 104.10 104.05 104.10 0.7K
12:55 104.24 104.24 104.15 104.20 3.0K
12:56 104.15 104.15 104.07 104.10 0.8K
12:57 104.05 104.05 104.05 104.05 0.5K
12:58 104.04 104.14 104.04 104.14 1.6K
12:59 104.14 104.14 104.06 104.14 1.3K
13:00 104.06 104.14 104.06 104.14 1.8K
13:01 104.14 104.14 104.14 104.14 0.8K
13:02 104.24 104.31 104.19 104.29 7.4K
13:03 104.23 104.32 104.23 104.28 1.1K
13:04 104.29 104.30 104.27 104.27 1.8K
13:05 104.20 104.26 104.20 104.26 1.8K
13:06 104.25 104.25 104.15 104.15 1.6K
13:07 104.24 104.24 104.09 104.09 4.8K
13:09 104.11 104.12 104.04 104.05 2.4K
13:11 104.12 104.13 104.12 104.13 1.3K
13:12 104.02 104.21 104.00 104.11 23.3K
13:13 104.30 104.35 104.28 104.28 3.4K
13:14 104.28 104.28 104.15 104.23 3.9K
13:15 104.19 104.19 104.19 104.19 1.1K
13:16 104.19 104.26 104.16 104.26 0.4K
13:17 104.25 104.25 104.25 104.25 1.6K
13:18 104.31 104.31 104.25 104.25 0.6K
13:19 104.34 104.35 104.25 104.35 2.6K
13:20 104.36 104.36 104.23 104.23 4.3K
13:21 104.33 104.33 104.25 104.25 1.5K
13:22 104.25 104.25 104.25 104.25 0.4K
13:23 104.25 104.25 104.25 104.25 1.0K
13:24 104.24 104.24 104.24 104.24 0.3K
13:25 104.20 104.20 104.08 104.11 1.2K
13:26 104.26 104.29 104.16 104.16 1.0K
13:27 104.29 104.29 104.16 104.16 1.5K
13:28 104.23 104.24 104.11 104.24 0.8K
13:29 104.11 104.24 104.10 104.24 2.4K
13:30 104.25 104.25 104.25 104.25 1.3K
13:31 104.25 104.48 104.25 104.48 7.9K
13:32 104.48 104.48 104.48 104.48 1.5K
13:33 104.48 104.48 104.48 104.48 0.7K
13:34 104.48 104.64 104.48 104.64 6.1K
13:35 104.64 104.65 104.64 104.65 0.7K
13:36 104.59 104.59 104.44 104.48 0.7K
13:37 104.65 104.65 104.65 104.65 0.3K
13:38 104.65 104.65 104.45 104.54 1.7K
13:39 104.65 104.65 104.46 104.63 1.1K
13:40 104.67 104.67 104.50 104.66 0.9K
13:41 104.50 104.55 104.50 104.51 1.6K
13:42 104.67 104.67 104.51 104.51 1.1K
13:43 104.52 104.65 104.52 104.58 1.4K
13:44 104.57 104.61 104.51 104.57 5.2K
13:46 104.64 104.64 104.51 104.64 0.5K
13:47 104.64 104.65 104.50 104.50 15.7K
13:48 104.51 104.91 104.51 104.91 11.9K
13:49 104.97 104.97 104.97 104.97 3.1K
13:50 105.00 105.03 105.00 105.03 1.4K
13:51 105.03 105.05 105.03 105.05 0.6K
13:52 105.05 105.05 105.05 105.05 1.0K
13:53 105.06 105.07 104.96 104.96 1.6K
13:54 105.09 105.09 104.85 104.85 5.0K
13:55 104.86 104.86 104.81 104.81 1.3K
13:56 104.81 104.81 104.73 104.75 3.7K
13:57 104.75 104.75 104.75 104.75 0.6K
13:58 104.69 104.69 104.64 104.64 2.0K
13:59 104.72 104.72 104.65 104.65 1.2K
14:00 104.73 104.73 104.67 104.67 0.8K
14:01 104.73 104.79 104.67 104.79 3.3K
14:02 104.72 104.74 104.67 104.73 5.4K
14:03 104.73 104.73 104.68 104.73 1.7K
14:04 104.68 104.71 104.65 104.71 0.8K
14:05 104.63 104.71 104.63 104.63 1.6K
14:06 104.62 104.71 104.62 104.62 2.4K
14:07 104.60 104.66 104.53 104.65 1.5K
14:08 104.67 104.67 104.54 104.57 1.2K
14:09 104.68 104.68 104.67 104.67 1.4K
14:10 104.69 104.69 104.69 104.69 0.7K
14:11 104.60 104.69 104.59 104.59 0.6K
14:12 104.69 104.69 104.69 104.69 0.8K
14:13 104.61 104.82 104.61 104.82 11.5K
14:14 104.83 104.83 104.76 104.76 1.5K
14:16 104.75 104.82 104.75 104.82 0.4K
14:17 104.82 104.85 104.82 104.85 0.8K
14:18 104.82 104.82 104.82 104.82 0.9K
14:19 104.74 104.81 104.74 104.79 3.4K
14:20 104.81 104.81 104.81 104.81 1.6K
14:21 104.81 104.81 104.81 104.81 0.3K
14:22 104.75 104.82 104.75 104.75 1.5K
14:23 104.81 104.88 104.81 104.82 1.9K
14:24 104.75 104.82 104.75 104.81 0.9K
14:25 104.82 104.85 104.65 104.65 20.5K
14:26 104.66 104.77 104.60 104.77 3.8K
14:28 104.77 104.77 104.77 104.77 0.6K
14:29 104.78 105.10 104.73 105.10 15.4K
14:30 105.07 105.13 105.01 105.13 3.9K
14:31 105.13 105.13 105.13 105.13 0.3K
14:32 105.13 105.14 105.09 105.13 1.1K
14:33 105.13 105.13 105.13 105.13 0.7K
14:34 105.11 105.11 105.02 105.02 1.9K
14:35 105.11 105.12 104.97 104.97 6.1K
14:36 105.04 105.04 104.96 104.96 1.5K
14:37 105.12 105.12 105.02 105.02 1.0K
14:38 105.02 105.02 105.02 105.02 1.0K
14:39 105.06 105.06 105.06 105.06 1.1K
14:40 105.08 105.08 105.08 105.08 0.3K
14:41 105.04 105.06 105.04 105.06 5.6K
14:42 105.03 105.03 104.97 105.02 2.3K
14:43 105.03 105.04 104.98 105.04 3.6K
14:44 105.03 105.03 105.03 105.03 0.7K
14:45 105.06 105.06 105.06 105.06 3.3K
14:46 105.02 105.02 105.02 105.02 1.5K
14:47 104.94 104.97 104.89 104.97 4.4K
14:48 105.05 105.05 105.05 105.05 0.6K
14:49 105.08 105.08 105.08 105.08 0.4K
14:50 104.99 105.00 104.98 104.98 1.5K
14:51 105.02 105.02 104.99 104.99 15.2K
14:52 105.05 105.05 105.05 105.05 2.3K
14:53 105.05 105.06 104.96 104.99 8.7K
14:54 105.04 105.04 105.04 105.04 0.6K
14:55 105.04 105.04 105.04 105.04 0.6K
14:56 105.04 105.04 105.03 105.04 1.8K
14:57 105.10 105.20 105.05 105.05 22.0K
14:58 105.02 105.38 105.02 105.38 27.0K
14:59 105.39 105.69 105.39 105.63 9.2K
15:00 105.63 105.63 105.63 105.63 1.6K
15:01 105.63 105.63 105.63 105.63 0.7K
15:02 105.63 105.75 105.63 105.75 1.6K
15:03 105.64 105.75 105.64 105.75 0.8K
15:04 105.73 105.73 105.56 105.73 3.3K
15:05 105.65 105.65 105.65 105.65 1.3K
15:06 105.66 105.66 105.66 105.66 1.2K
15:07 105.75 105.90 105.74 105.81 3.5K
15:08 105.88 105.90 105.77 105.82 5.7K
15:09 105.82 105.82 105.78 105.78 1.5K
15:10 105.82 105.84 105.66 105.71 3.1K
15:11 105.73 105.73 105.65 105.72 1.5K
15:12 105.72 105.72 105.61 105.61 0.4K
15:13 105.59 105.69 105.59 105.69 3.8K
15:14 105.69 105.88 105.69 105.76 1.3K
15:15 105.74 105.77 105.72 105.77 1.9K
15:16 105.77 105.79 105.43 105.45 9.3K
15:17 105.45 105.46 105.41 105.46 5.1K
15:18 105.33 105.43 105.17 105.20 18.4K
15:19 105.20 105.29 105.18 105.29 9.9K
15:20 105.22 105.30 105.22 105.30 2.5K
15:21 105.24 105.26 105.24 105.26 2.1K
15:22 105.26 105.40 105.26 105.38 6.1K
15:23 105.40 105.40 105.40 105.40 1.4K
15:24 105.41 105.41 105.41 105.41 0.8K
15:25 105.41 105.71 105.39 105.71 4.7K
15:26 105.71 105.71 105.71 105.71 1.4K
15:27 105.67 105.67 105.67 105.67 1.5K
15:28 105.49 105.49 105.49 105.49 3.0K
15:29 105.65 105.66 105.64 105.66 1.7K
15:30 105.66 105.66 105.55 105.56 3.7K
15:31 105.56 105.66 105.56 105.56 4.7K
15:32 105.59 105.66 105.56 105.56 0.9K
15:33 105.66 105.72 105.66 105.72 4.0K
15:34 105.65 105.65 105.61 105.61 3.3K
15:36 105.61 105.64 105.61 105.64 1.8K
15:37 105.64 105.64 105.63 105.63 1.4K
15:38 105.74 105.74 105.74 105.74 1.8K
15:39 105.62 105.70 105.62 105.70 3.1K
15:40 105.63 105.63 105.63 105.63 2.3K
15:41 105.63 105.70 105.58 105.70 1.8K
15:42 105.63 105.70 105.51 105.51 4.7K
15:43 105.48 105.58 105.44 105.55 11.9K
15:44 105.55 105.55 105.44 105.54 4.7K
15:45 105.55 105.55 105.49 105.49 2.1K
15:46 105.53 105.53 105.34 105.34 4.8K
15:47 105.35 105.35 105.15 105.15 5.0K
15:48 105.17 105.17 105.05 105.06 6.8K
15:49 105.07 105.07 105.00 105.00 2.3K
15:50 105.07 105.07 104.98 105.01 3.9K
15:51 105.00 105.32 104.98 105.32 11.5K
15:52 105.31 105.32 105.22 105.22 3.8K
15:53 105.22 105.33 105.22 105.33 7.6K
15:54 105.25 105.39 105.21 105.21 21.8K
15:55 105.22 105.41 105.22 105.41 25.7K
15:56 105.51 105.67 105.51 105.59 16.5K
15:57 105.57 105.74 105.54 105.66 28.9K
15:58 105.66 105.83 105.66 105.83 26.3K
15:59 105.79 105.94 105.75 105.94 350.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available