ServiceTitan

TTAN
🏛️ usa →
100.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.15 100.15 100.15 100.15 3.5K
09:32 100.43 100.43 100.43 100.43 0.1K
09:33 100.16 100.65 100.16 100.65 3.8K
09:34 100.95 100.95 100.95 100.95 0.4K
09:35 100.89 100.89 100.53 100.53 0.4K
09:36 100.45 100.45 100.45 100.45 0.2K
09:37 100.21 100.21 100.21 100.21 0.9K
09:39 99.74 99.74 99.74 99.74 0.5K
09:42 99.68 99.68 99.37 99.37 0.3K
09:43 99.18 99.18 99.18 99.18 0.9K
09:44 98.54 98.54 98.54 98.54 0.1K
09:45 98.25 98.55 98.25 98.55 0.2K
09:46 98.92 98.92 98.59 98.59 0.5K
09:47 98.95 98.95 98.95 98.95 1.9K
09:50 99.53 99.53 99.53 99.53 6.7K
09:52 99.51 99.51 99.51 99.51 1.0K
09:54 99.49 99.49 99.49 99.49 0.5K
09:56 99.33 99.33 99.33 99.33 0.1K
09:57 99.33 99.33 99.33 99.33 2.7K
10:00 99.17 99.17 99.17 99.17 0.7K
10:01 99.38 99.38 99.36 99.36 2.6K
10:03 99.35 99.51 99.35 99.51 3.8K
10:05 99.24 99.24 99.24 99.24 0.7K
10:08 99.50 99.50 99.50 99.50 0.8K
10:10 99.94 99.94 99.94 99.94 0.5K
10:11 99.77 99.77 99.77 99.77 1.1K
10:12 100.13 100.13 100.08 100.08 2.2K
10:14 99.62 99.62 99.62 99.62 0.5K
10:15 99.78 99.92 99.78 99.92 1.3K
10:16 100.10 100.10 99.97 99.97 1.3K
10:18 100.47 100.47 100.17 100.17 3.6K
10:23 100.45 100.45 100.45 100.45 0.6K
10:25 100.45 100.45 100.45 100.45 0.2K
10:26 100.45 100.45 100.20 100.20 0.4K
10:27 100.45 100.46 100.38 100.38 8.0K
10:28 100.38 100.38 100.37 100.37 1.6K
10:29 100.30 100.30 100.30 100.30 0.2K
10:30 100.37 100.55 100.37 100.55 2.8K
10:31 100.52 100.52 100.52 100.52 0.5K
10:32 100.20 100.20 100.20 100.20 0.4K
10:33 100.52 100.52 100.52 100.52 0.9K
10:35 100.34 100.34 100.21 100.21 0.7K
10:36 100.38 100.48 100.38 100.40 0.8K
10:37 100.37 100.52 100.37 100.52 0.7K
10:38 100.37 100.50 100.37 100.50 0.3K
10:39 100.58 100.58 100.51 100.51 0.5K
10:40 100.51 100.51 100.51 100.51 0.1K
10:41 100.52 100.52 100.51 100.51 0.4K
10:42 100.53 100.53 100.20 100.20 1.0K
10:44 100.23 100.23 100.23 100.23 0.5K
10:45 100.51 100.51 100.51 100.51 1.3K
10:49 100.80 100.87 100.80 100.87 1.2K
10:50 100.83 100.83 100.83 100.83 0.7K
10:54 101.06 101.06 100.90 100.90 0.8K
10:55 100.86 100.86 100.86 100.86 0.2K
10:56 101.21 101.21 101.19 101.20 1.9K
10:57 101.20 101.20 101.20 101.20 0.9K
10:58 101.20 101.20 101.20 101.20 0.6K
10:59 101.20 101.20 101.20 101.20 0.5K
11:00 101.30 101.37 101.17 101.17 2.0K
11:01 101.13 101.19 101.11 101.19 1.1K
11:03 101.22 101.22 101.22 101.22 0.5K
11:04 101.17 101.18 101.14 101.14 0.9K
11:05 101.09 101.09 101.09 101.09 2.5K
11:10 101.43 101.43 101.17 101.17 2.2K
11:11 101.64 101.66 101.64 101.66 6.5K
11:12 101.68 101.68 101.68 101.68 0.6K
11:13 101.68 101.68 101.68 101.68 0.7K
11:14 101.32 101.44 101.32 101.44 1.3K
11:16 101.39 101.39 101.31 101.31 2.6K
11:26 101.28 101.28 101.28 101.28 0.1K
11:27 101.49 101.49 101.13 101.13 0.6K
11:29 101.49 101.49 101.47 101.49 1.6K
11:31 101.56 101.56 101.56 101.56 0.3K
11:32 101.25 101.25 101.25 101.25 0.4K
11:35 101.56 101.56 101.56 101.56 0.5K
11:36 101.25 101.43 101.25 101.43 1.1K
11:37 101.50 101.50 101.16 101.16 2.9K
11:38 101.10 101.10 101.10 101.10 0.2K
11:39 101.37 101.37 101.10 101.10 0.3K
11:40 101.12 101.12 101.12 101.12 0.3K
11:41 101.14 101.28 101.14 101.28 3.9K
11:44 101.37 101.37 101.37 101.37 0.6K
11:45 101.39 101.39 101.39 101.39 0.7K
11:49 101.29 101.29 101.29 101.29 1.1K
11:53 101.30 101.30 101.30 101.30 0.7K
11:55 101.29 101.29 101.29 101.29 2.3K
11:58 101.24 101.24 101.24 101.24 0.4K
11:59 101.14 101.14 101.14 101.14 0.4K
12:01 101.43 101.43 101.43 101.43 1.7K
12:05 101.48 101.48 101.48 101.48 1.0K
12:11 101.69 101.69 101.69 101.69 0.5K
12:12 101.52 101.52 101.52 101.52 0.3K
12:13 101.65 101.65 101.65 101.65 1.8K
12:15 101.69 101.71 101.69 101.71 1.1K
12:16 101.71 101.71 101.71 101.71 0.5K
12:17 101.74 101.74 101.74 101.74 1.1K
12:18 101.74 101.74 101.74 101.74 1.1K
12:20 101.74 101.74 101.50 101.50 2.9K
12:21 101.63 101.63 101.63 101.63 3.6K
12:22 101.55 101.55 101.55 101.55 1.8K
12:24 101.48 101.54 101.48 101.54 1.0K
12:27 101.40 101.40 101.40 101.40 1.2K
12:30 101.32 101.32 101.32 101.32 0.4K
12:31 101.17 101.29 101.17 101.29 0.6K
12:32 101.50 101.50 101.50 101.50 1.0K
12:34 101.35 101.58 101.35 101.58 1.0K
12:36 101.61 101.61 101.61 101.61 1.1K
12:37 101.60 101.60 101.60 101.60 0.3K
12:38 101.72 101.72 101.72 101.72 0.4K
12:40 101.62 101.62 101.57 101.57 2.4K
12:46 101.67 101.67 101.67 101.67 0.4K
12:47 101.51 101.51 101.48 101.48 1.8K
12:50 101.29 101.29 101.29 101.29 0.7K
12:51 101.31 101.31 101.31 101.31 0.3K
12:52 101.41 101.41 101.41 101.41 1.3K
12:55 101.52 101.52 101.46 101.46 0.9K
12:56 101.54 101.54 101.54 101.54 1.3K
13:02 101.54 101.54 101.54 101.54 0.4K
13:03 101.68 101.68 101.64 101.64 1.9K
13:06 101.40 101.40 101.40 101.40 1.4K
13:08 101.27 101.27 101.27 101.27 0.7K
13:11 101.29 101.29 101.29 101.29 0.7K
13:13 101.22 101.22 101.11 101.11 2.3K
13:17 101.16 101.16 101.16 101.16 0.4K
13:18 101.16 101.16 101.16 101.16 0.4K
13:21 101.32 101.32 101.31 101.31 1.0K
13:25 101.39 101.39 101.39 101.39 1.1K
13:27 101.34 101.34 101.34 101.34 0.7K
13:28 101.24 101.32 101.24 101.32 0.8K
13:29 101.26 101.26 101.26 101.26 0.4K
13:30 101.27 101.33 101.27 101.33 0.5K
13:32 101.24 101.25 101.24 101.25 1.7K
13:33 101.20 101.20 101.20 101.20 2.0K
13:39 101.00 101.00 101.00 101.00 0.3K
13:40 100.92 100.92 100.92 100.92 0.1K
13:41 100.92 100.92 100.92 100.92 0.8K
13:42 100.98 100.98 100.96 100.96 1.2K
13:44 100.93 100.93 100.93 100.93 0.5K
13:45 100.79 100.79 100.79 100.79 0.7K
13:47 100.81 100.81 100.81 100.81 0.7K
13:49 100.81 100.81 100.81 100.81 0.3K
13:50 100.82 100.87 100.82 100.87 1.6K
13:54 100.97 100.97 100.97 100.97 0.8K
13:56 100.88 100.88 100.88 100.88 0.8K
13:57 100.87 100.87 100.87 100.87 0.8K
13:59 100.96 101.05 100.96 101.05 1.4K
14:00 101.05 101.05 101.05 101.05 0.4K
14:01 101.16 101.16 101.04 101.04 1.1K
14:02 101.04 101.04 101.03 101.03 4.2K
14:09 101.02 101.02 101.02 101.02 0.3K
14:11 101.02 101.02 101.02 101.02 0.3K
14:12 101.02 101.02 101.02 101.02 0.8K
14:13 101.02 101.02 101.02 101.02 1.4K
14:14 101.19 101.19 101.19 101.19 1.2K
14:19 101.29 101.29 101.29 101.29 1.6K
14:20 101.37 101.37 101.37 101.37 0.9K
14:22 101.32 101.32 101.32 101.32 1.2K
14:24 101.33 101.43 101.33 101.43 6.4K
14:25 101.70 101.73 101.70 101.73 1.6K
14:30 101.72 101.72 101.72 101.72 0.6K
14:31 101.71 101.75 101.71 101.75 3.0K
14:34 101.77 101.77 101.77 101.77 1.4K
14:37 101.73 101.73 101.53 101.53 2.2K
14:38 101.63 101.63 101.63 101.63 0.8K
14:41 101.53 101.53 101.53 101.53 0.5K
14:42 101.55 101.55 101.51 101.51 1.3K
14:43 101.49 101.49 101.49 101.49 1.1K
14:45 101.53 101.63 101.53 101.63 1.3K
14:47 101.68 101.68 101.61 101.61 1.5K
14:50 101.58 101.58 101.58 101.58 0.2K
14:52 101.43 101.58 101.43 101.58 4.6K
14:55 101.64 101.64 101.64 101.64 0.2K
14:56 101.56 101.64 101.56 101.64 0.6K
14:57 101.56 101.56 101.56 101.56 1.4K
14:59 101.58 101.63 101.43 101.63 8.1K
15:01 101.55 101.55 101.55 101.55 0.6K
15:02 101.50 101.50 101.50 101.50 2.3K
15:05 101.59 101.59 101.59 101.59 0.1K
15:06 101.63 101.63 101.63 101.63 0.9K
15:07 101.64 101.64 101.64 101.64 0.9K
15:08 101.64 101.64 101.64 101.64 0.4K
15:09 101.64 101.68 101.59 101.68 4.0K
15:10 101.63 101.63 101.58 101.58 0.4K
15:12 101.63 101.63 101.63 101.63 1.1K
15:13 101.66 101.66 101.66 101.66 1.4K
15:15 101.64 101.76 101.64 101.76 2.4K
15:17 101.76 101.76 101.64 101.64 0.5K
15:18 101.74 101.74 101.62 101.62 0.5K
15:19 101.73 101.74 101.64 101.73 1.4K
15:20 101.74 101.74 101.74 101.74 0.3K
15:21 101.74 101.74 101.74 101.74 0.5K
15:23 101.74 101.74 101.74 101.74 0.6K
15:24 101.84 101.84 101.76 101.77 3.8K
15:25 101.77 101.77 101.77 101.77 0.3K
15:26 101.69 101.69 101.69 101.69 0.2K
15:27 101.77 101.78 101.77 101.78 0.7K
15:28 101.78 101.85 101.78 101.78 1.8K
15:31 101.86 101.86 101.86 101.86 0.3K
15:32 101.86 101.86 101.86 101.86 0.7K
15:33 101.98 101.98 101.89 101.89 2.2K
15:34 101.96 101.98 101.91 101.91 1.6K
15:36 101.95 101.95 101.95 101.95 0.6K
15:38 101.97 102.08 101.97 102.08 1.1K
15:39 102.04 102.04 102.04 102.04 0.7K
15:40 102.03 102.03 102.03 102.03 0.2K
15:41 101.94 102.25 101.94 102.21 46.8K
15:42 102.28 102.28 102.24 102.24 0.6K
15:43 102.14 102.14 102.12 102.12 5.7K
15:44 102.11 102.11 102.11 102.11 0.4K
15:45 102.14 102.14 102.14 102.14 0.9K
15:47 102.27 102.27 102.27 102.27 1.6K
15:49 102.31 102.31 102.17 102.23 3.6K
15:50 102.33 102.33 102.33 102.33 4.2K
15:51 102.42 102.42 102.26 102.40 2.6K
15:52 102.42 102.54 102.42 102.54 2.9K
15:53 102.55 102.56 102.40 102.45 3.1K
15:54 102.45 102.45 102.09 102.09 12.5K
15:55 102.10 102.22 102.10 102.22 5.2K
15:56 102.23 102.23 102.05 102.05 8.5K
15:57 102.00 102.07 101.94 101.94 21.7K
15:58 101.94 102.29 101.93 102.29 15.5K
15:59 102.31 102.55 102.29 102.49 130.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available