ServiceTitan

TTAN
🏛️ usa →
100.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 107.00 107.00 106.89 106.89 6.5K
09:35 107.68 107.68 107.44 107.44 0.5K
09:36 107.71 107.71 107.71 107.71 0.2K
09:37 107.68 107.71 107.68 107.71 0.5K
09:39 107.72 107.77 107.72 107.77 1.7K
09:41 107.77 107.77 107.77 107.77 0.3K
09:42 107.78 107.78 107.62 107.62 2.9K
09:43 107.51 107.77 107.51 107.77 2.7K
09:44 107.70 107.70 107.70 107.70 1.1K
09:45 107.35 107.35 107.35 107.35 1.9K
09:47 107.03 107.03 107.03 107.03 2.9K
09:49 107.21 107.21 107.21 107.21 0.6K
09:51 106.92 107.26 106.92 107.26 1.9K
09:52 107.21 107.21 107.21 107.21 0.3K
09:53 106.91 106.91 106.91 106.91 1.8K
09:59 106.89 106.89 106.89 106.89 0.4K
10:00 107.08 107.08 106.92 106.92 0.9K
10:01 106.84 106.84 106.49 106.49 8.4K
10:02 107.07 107.17 107.07 107.17 3.3K
10:04 107.55 107.55 107.55 107.55 1.9K
10:07 107.61 107.61 107.61 107.61 0.2K
10:08 107.63 107.63 107.55 107.55 1.0K
10:10 107.68 107.68 107.68 107.68 0.7K
10:11 107.81 107.81 107.81 107.81 4.0K
10:18 107.39 107.39 107.39 107.39 0.7K
10:22 107.42 107.42 107.42 107.42 0.5K
10:24 107.51 107.51 107.36 107.46 0.7K
10:25 107.46 107.46 107.14 107.26 7.4K
10:26 107.26 107.26 107.26 107.26 0.2K
10:27 107.24 107.24 107.24 107.24 0.5K
10:29 107.23 107.23 107.23 107.23 1.3K
10:32 107.27 107.27 107.27 107.27 0.2K
10:34 107.45 107.45 107.45 107.45 0.3K
10:35 107.47 107.48 107.47 107.48 0.3K
10:36 107.46 107.46 107.45 107.45 0.3K
10:37 107.46 107.67 107.45 107.45 4.5K
10:38 107.61 107.61 107.58 107.58 2.5K
10:39 107.20 107.20 107.20 107.20 1.8K
10:43 107.36 107.37 107.18 107.37 1.0K
10:44 107.37 107.37 107.37 107.37 0.4K
10:45 107.26 107.26 107.26 107.26 0.2K
10:46 107.26 107.26 107.26 107.26 0.2K
10:47 107.26 107.26 107.26 107.26 0.5K
10:48 107.04 107.05 106.93 106.93 17.8K
10:49 106.85 106.93 106.85 106.93 2.0K
10:50 106.93 106.93 106.93 106.93 0.5K
10:51 106.93 107.01 106.91 106.91 0.7K
10:52 106.91 106.91 106.90 106.90 0.6K
10:53 106.91 106.91 106.91 106.91 0.6K
10:54 106.97 106.97 106.90 106.92 0.9K
10:55 106.89 106.95 106.88 106.95 13.5K
10:57 106.89 106.89 106.79 106.81 3.3K
10:58 106.81 106.81 106.38 106.38 14.3K
10:59 106.45 106.45 106.40 106.40 1.6K
11:00 106.38 106.38 106.13 106.13 1.8K
11:01 106.18 106.18 106.13 106.18 0.5K
11:02 106.12 106.12 106.08 106.08 0.6K
11:03 106.17 106.17 106.17 106.17 0.7K
11:04 106.17 106.17 106.07 106.07 2.6K
11:05 105.89 105.89 105.88 105.88 1.2K
11:06 105.96 105.96 105.96 105.96 0.9K
11:07 105.92 105.92 105.92 105.92 10.6K
11:08 106.11 106.11 106.11 106.11 1.5K
11:09 106.10 106.10 106.01 106.01 1.7K
11:10 106.01 106.01 105.74 105.74 2.6K
11:12 105.81 105.81 105.81 105.81 0.8K
11:13 105.88 105.88 105.88 105.88 0.6K
11:14 106.18 106.18 106.04 106.04 0.8K
11:15 106.24 106.24 106.24 106.24 0.7K
11:17 106.17 106.17 106.17 106.17 1.2K
11:18 106.17 106.17 106.17 106.17 1.8K
11:22 106.13 106.13 106.13 106.13 0.5K
11:24 106.17 106.17 106.17 106.17 0.3K
11:26 106.17 106.17 106.17 106.17 1.0K
11:29 106.17 106.27 106.17 106.27 1.3K
11:34 106.16 106.16 106.16 106.16 0.3K
11:35 106.16 106.16 106.16 106.16 0.3K
11:36 106.08 106.08 106.08 106.08 3.0K
11:38 105.98 105.98 105.98 105.98 0.9K
11:40 106.07 106.07 106.07 106.07 0.4K
11:41 106.01 106.01 106.01 106.01 1.5K
11:43 105.96 105.96 105.95 105.95 2.8K
11:55 106.14 106.14 106.14 106.14 0.2K
11:56 106.12 106.12 106.12 106.12 0.9K
11:57 106.08 106.08 106.08 106.08 0.2K
11:58 106.12 106.12 106.12 106.12 0.3K
11:59 106.06 106.06 106.06 106.06 1.1K
12:02 106.13 106.19 106.13 106.19 0.7K
12:03 106.07 106.17 106.07 106.17 0.4K
12:04 106.07 106.08 106.07 106.08 1.3K
12:05 105.95 105.95 105.95 105.95 3.8K
12:11 105.97 105.97 105.96 105.96 0.7K
12:12 105.75 105.75 105.70 105.70 4.6K
12:21 105.97 105.97 105.90 105.90 0.7K
12:23 105.90 105.90 105.90 105.90 0.5K
12:24 105.81 105.82 105.81 105.82 1.1K
12:26 105.88 105.88 105.88 105.88 0.6K
12:28 105.96 105.96 105.95 105.95 0.3K
12:29 105.87 105.87 105.67 105.67 10.1K
12:32 105.63 105.63 105.63 105.63 0.4K
12:33 105.63 105.63 105.63 105.63 0.2K
12:34 105.57 105.57 105.57 105.57 0.8K
12:36 105.63 105.72 105.63 105.72 0.4K
12:37 105.63 105.63 105.63 105.63 2.2K
12:39 105.69 105.72 105.69 105.72 0.3K
12:41 105.63 105.63 105.63 105.63 0.6K
12:43 105.63 105.63 105.50 105.50 4.4K
12:45 105.53 105.53 105.53 105.53 1.4K
12:46 105.68 105.68 105.68 105.68 1.6K
12:49 105.66 105.66 105.66 105.66 0.7K
12:50 105.63 105.63 105.63 105.63 0.2K
12:51 105.60 105.60 105.60 105.60 1.3K
12:54 105.60 105.64 105.60 105.64 3.1K
12:55 105.60 105.60 105.60 105.60 4.0K
12:56 105.60 105.60 105.60 105.60 3.0K
12:57 105.53 105.53 105.53 105.53 0.8K
13:01 105.53 105.53 105.53 105.53 0.1K
13:02 105.54 105.54 105.54 105.54 0.4K
13:03 105.54 105.54 105.54 105.54 0.1K
13:04 105.55 105.55 105.46 105.46 10.8K
13:05 105.44 105.44 105.35 105.35 5.0K
13:08 105.19 105.23 105.19 105.23 0.9K
13:09 105.24 105.24 105.24 105.24 0.7K
13:10 105.23 105.36 105.23 105.36 2.2K
13:12 105.30 105.30 105.30 105.30 1.3K
13:14 105.58 105.58 105.53 105.53 2.8K
13:15 105.51 105.58 105.51 105.55 6.2K
13:16 105.53 105.53 105.53 105.53 0.3K
13:17 105.54 105.54 105.54 105.54 0.7K
13:18 105.54 105.54 105.54 105.54 2.8K
13:19 105.63 105.72 105.60 105.72 1.8K
13:20 105.78 105.78 105.78 105.78 0.4K
13:22 105.90 105.98 105.90 105.98 1.3K
13:25 106.07 106.07 106.07 106.07 0.5K
13:26 106.13 106.13 106.13 106.13 0.2K
13:27 106.12 106.12 106.12 106.12 0.4K
13:28 106.12 106.14 106.12 106.14 1.1K
13:30 106.23 106.23 106.23 106.23 1.2K
13:31 106.21 106.28 106.21 106.28 0.8K
13:32 106.25 106.30 106.21 106.30 1.5K
13:33 106.30 106.30 106.30 106.30 0.3K
13:34 106.20 106.27 106.20 106.27 0.6K
13:35 106.20 106.20 106.19 106.19 0.6K
13:36 106.20 106.31 106.20 106.26 1.6K
13:37 106.00 106.00 106.00 106.00 4.7K
13:41 106.13 106.13 106.13 106.13 0.3K
13:42 106.13 106.13 106.13 106.13 0.6K
13:43 106.13 106.13 106.13 106.13 0.4K
13:44 106.13 106.13 106.13 106.13 0.2K
13:46 106.22 106.23 106.14 106.20 3.5K
13:47 106.20 106.20 106.20 106.20 0.3K
13:48 106.20 106.20 106.14 106.19 0.6K
13:49 106.19 106.19 106.19 106.19 0.5K
13:50 106.18 106.18 106.09 106.09 0.6K
13:51 106.09 106.09 106.09 106.09 1.0K
13:52 106.05 106.16 106.01 106.13 8.0K
13:53 106.07 106.13 106.07 106.13 0.4K
13:54 106.13 106.13 106.12 106.12 0.7K
13:55 106.14 106.14 106.07 106.07 0.7K
13:56 106.13 106.13 106.07 106.07 1.3K
13:57 106.07 106.12 106.07 106.08 0.8K
13:58 106.08 106.08 106.08 106.08 1.0K
13:59 106.07 106.11 106.07 106.07 0.6K
14:00 106.08 106.08 106.05 106.08 3.4K
14:01 106.12 106.12 106.06 106.06 4.3K
14:02 106.00 106.00 105.81 105.90 6.4K
14:03 105.90 105.90 105.72 105.72 2.1K
14:04 105.72 105.72 105.64 105.64 1.3K
14:07 105.80 105.94 105.79 105.94 1.5K
14:08 105.93 105.93 105.93 105.93 0.4K
14:09 105.95 105.95 105.95 105.95 1.2K
14:10 106.03 106.03 106.02 106.02 0.4K
14:11 106.02 106.02 105.92 106.02 0.5K
14:12 106.02 106.02 105.71 105.71 6.3K
14:13 105.80 105.86 105.80 105.86 0.4K
14:14 105.71 105.75 105.59 105.59 2.0K
14:16 105.71 105.71 105.71 105.71 1.4K
14:23 105.71 105.71 105.67 105.67 6.7K
14:24 105.67 105.67 105.62 105.62 8.6K
14:26 105.69 105.73 105.69 105.73 0.6K
14:27 105.68 105.68 105.68 105.68 1.2K
14:28 105.74 105.79 105.74 105.79 7.6K
14:29 105.82 105.82 105.82 105.82 0.8K
14:31 105.77 105.77 105.77 105.77 0.5K
14:32 105.76 105.76 105.76 105.76 0.1K
14:33 105.76 105.76 105.76 105.76 0.2K
14:34 105.67 105.67 105.65 105.65 0.9K
14:36 105.65 105.65 105.65 105.65 0.3K
14:37 105.76 105.76 105.68 105.68 0.8K
14:39 105.69 105.69 105.69 105.69 0.6K
14:40 105.75 105.75 105.75 105.75 0.1K
14:41 105.75 105.75 105.73 105.73 0.5K
14:42 105.66 105.66 105.66 105.66 0.2K
14:43 105.66 105.71 105.66 105.66 9.4K
14:44 105.37 105.39 105.33 105.33 2.6K
14:45 105.26 105.26 105.26 105.26 0.1K
14:46 105.26 105.26 105.26 105.26 1.3K
14:48 105.27 105.27 105.27 105.27 0.4K
14:50 105.48 105.48 105.48 105.48 1.0K
14:54 105.39 105.39 105.39 105.39 0.8K
14:56 105.40 105.40 105.40 105.40 0.2K
14:57 105.40 105.41 105.36 105.41 0.9K
14:58 105.27 105.27 105.27 105.27 0.1K
14:59 105.40 105.40 105.24 105.24 1.2K
15:01 105.25 105.25 104.70 104.70 11.4K
15:03 104.62 104.62 104.61 104.61 1.4K
15:04 104.64 104.68 104.64 104.68 4.2K
15:05 104.73 104.73 104.73 104.73 3.2K
15:06 104.73 104.73 104.73 104.73 1.0K
15:08 104.73 104.73 104.73 104.73 0.3K
15:09 104.73 104.73 104.73 104.73 0.7K
15:10 104.73 105.06 104.73 105.06 10.8K
15:11 104.83 104.83 104.83 104.83 5.3K
15:12 104.91 104.91 104.72 104.74 1.3K
15:13 104.74 104.74 104.73 104.73 0.4K
15:14 104.72 104.73 104.72 104.73 0.9K
15:16 104.71 104.84 104.71 104.84 3.1K
15:17 104.68 104.68 104.52 104.52 1.0K
15:18 104.67 104.67 104.67 104.67 2.0K
15:19 104.52 104.52 104.52 104.52 1.2K
15:20 104.59 104.59 104.59 104.59 1.5K
15:23 104.59 104.59 104.59 104.59 1.0K
15:24 104.65 104.65 104.59 104.59 0.8K
15:25 104.59 104.59 104.59 104.59 2.0K
15:27 104.59 104.59 104.59 104.59 1.2K
15:28 104.59 104.59 104.59 104.59 1.3K
15:30 104.59 104.59 104.47 104.59 0.7K
15:31 104.72 104.72 104.58 104.58 2.0K
15:32 104.59 104.84 104.48 104.84 22.0K
15:35 104.83 104.83 104.75 104.75 1.6K
15:36 104.80 104.80 104.70 104.74 1.6K
15:37 104.74 104.74 104.64 104.72 0.9K
15:38 104.70 104.70 104.63 104.63 2.7K
15:39 104.68 104.68 104.68 104.68 0.6K
15:40 104.65 104.65 104.45 104.45 3.8K
15:41 104.44 104.47 104.44 104.47 9.0K
15:42 104.50 104.50 104.44 104.44 1.2K
15:43 104.46 104.50 104.45 104.50 1.4K
15:44 104.50 104.50 104.50 104.50 1.7K
15:45 104.52 104.56 104.49 104.56 4.0K
15:46 104.56 104.56 104.48 104.48 6.0K
15:47 104.50 104.50 104.49 104.49 0.4K
15:48 104.52 104.52 104.48 104.48 1.9K
15:49 104.51 104.52 104.51 104.52 1.9K
15:50 104.52 104.52 104.34 104.34 10.5K
15:51 104.31 104.44 104.31 104.37 5.9K
15:52 104.43 104.43 104.36 104.36 3.2K
15:53 104.34 104.34 104.31 104.31 1.7K
15:54 104.27 104.31 104.13 104.13 3.9K
15:55 104.16 104.19 104.11 104.19 4.9K
15:56 104.23 104.34 104.21 104.28 10.6K
15:57 104.30 104.34 104.23 104.23 17.4K
15:58 104.16 104.16 103.99 103.99 22.4K
15:59 103.99 104.06 103.96 103.98 76.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available