ServiceTitan

TTAN
🏛️ usa →
100.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 101.71 102.03 101.71 102.03 6.1K
09:34 102.70 102.70 102.70 102.70 0.3K
09:35 102.44 102.44 102.44 102.44 2.0K
09:37 102.72 102.72 102.72 102.72 1.0K
09:40 102.44 102.44 102.44 102.44 2.8K
09:41 102.72 102.72 102.72 102.72 0.4K
09:42 103.01 103.13 103.01 103.13 0.8K
09:43 103.13 103.38 103.08 103.38 2.2K
09:47 103.41 103.41 103.41 103.41 0.4K
09:51 103.36 103.36 103.36 103.36 1.4K
09:52 103.36 103.36 103.36 103.36 0.6K
09:55 103.35 103.35 103.35 103.35 0.4K
09:59 103.35 103.35 103.33 103.33 1.0K
10:00 103.35 103.57 103.35 103.57 1.2K
10:02 103.63 103.63 103.63 103.63 1.4K
10:03 103.59 103.59 103.59 103.59 1.0K
10:04 103.50 103.75 103.50 103.75 1.1K
10:05 103.61 103.61 103.49 103.51 3.0K
10:07 103.64 103.66 103.64 103.66 0.6K
10:08 103.38 103.38 103.38 103.38 0.3K
10:09 103.49 103.49 103.49 103.49 1.4K
10:10 103.60 103.60 103.60 103.60 0.2K
10:11 103.39 103.39 103.30 103.30 1.1K
10:13 103.58 103.58 103.58 103.58 1.2K
10:16 103.39 103.40 103.39 103.40 1.2K
10:17 103.31 103.31 103.31 103.31 0.2K
10:19 103.55 103.55 103.55 103.55 0.5K
10:21 103.37 103.45 103.37 103.45 0.5K
10:22 103.62 103.62 103.62 103.62 1.1K
10:23 103.27 103.34 103.14 103.34 5.8K
10:24 103.10 103.19 103.10 103.19 2.2K
10:27 103.24 103.24 103.23 103.23 0.7K
10:29 103.24 103.24 103.24 103.24 1.0K
10:30 103.33 103.35 103.24 103.35 1.7K
10:31 103.55 103.56 103.35 103.35 0.5K
10:32 103.66 103.66 103.36 103.43 2.2K
10:34 103.31 103.39 103.19 103.19 6.4K
10:35 102.83 103.13 102.83 103.13 0.7K
10:36 102.99 102.99 102.99 102.99 0.5K
10:37 102.93 102.93 102.93 102.93 0.1K
10:38 103.09 103.09 103.09 103.09 0.6K
10:39 102.80 102.80 102.80 102.80 0.7K
10:40 102.84 102.87 102.84 102.87 1.2K
10:41 102.96 102.96 102.96 102.96 0.4K
10:42 103.06 103.06 102.88 102.88 1.6K
10:44 102.93 102.95 102.80 102.80 0.9K
10:46 102.98 102.98 102.98 102.98 0.3K
10:47 102.87 102.87 102.87 102.87 0.7K
10:49 103.09 103.09 103.09 103.09 0.6K
10:50 102.96 102.96 102.96 102.96 0.8K
10:52 102.82 102.82 102.82 102.82 1.3K
10:57 102.78 102.78 102.78 102.78 0.3K
10:59 102.85 102.95 102.71 102.71 3.8K
11:00 102.67 102.67 102.67 102.67 1.3K
11:02 102.33 102.57 102.33 102.57 6.5K
11:03 102.48 102.73 102.48 102.73 1.5K
11:04 102.62 102.62 102.62 102.62 1.8K
11:06 102.52 102.62 102.52 102.62 1.1K
11:08 102.41 102.41 102.41 102.41 0.6K
11:09 102.61 102.61 102.58 102.58 1.3K
11:10 102.58 102.58 102.58 102.58 0.4K
11:11 102.70 102.70 102.57 102.57 0.9K
11:12 102.57 102.57 102.57 102.57 0.6K
11:13 102.58 102.58 102.58 102.58 0.6K
11:14 102.58 102.62 102.58 102.62 1.3K
11:15 102.62 102.95 102.62 102.68 4.7K
11:16 102.79 102.79 102.60 102.79 1.0K
11:17 102.79 102.79 102.79 102.79 0.7K
11:18 102.84 102.89 102.80 102.80 1.6K
11:19 102.79 102.94 102.79 102.84 6.8K
11:20 102.79 102.99 102.79 102.99 1.2K
11:21 102.95 102.95 102.95 102.95 0.2K
11:22 102.99 103.24 102.99 102.99 13.7K
11:23 102.99 103.06 102.99 102.99 0.8K
11:24 102.99 103.05 102.99 103.05 2.0K
11:26 103.04 103.04 103.04 103.04 0.3K
11:27 102.99 102.99 102.99 102.99 0.4K
11:28 102.95 102.95 102.89 102.89 2.1K
11:29 102.89 103.09 102.89 103.08 7.2K
11:31 103.08 103.08 103.08 103.08 0.8K
11:34 103.07 103.07 103.07 103.07 0.4K
11:35 102.95 102.95 102.95 102.95 1.3K
11:39 103.16 103.16 103.16 103.16 1.1K
11:41 103.11 103.11 103.11 103.11 0.8K
11:45 103.12 103.12 103.12 103.12 0.5K
11:46 103.12 103.12 103.12 103.12 0.7K
11:48 103.02 103.02 103.02 103.02 0.6K
11:49 102.96 103.01 102.96 103.01 1.5K
11:50 102.99 102.99 102.99 102.99 0.6K
11:51 103.04 103.05 103.04 103.05 0.3K
11:52 103.09 103.09 103.09 103.09 0.7K
11:53 103.18 103.18 103.18 103.18 0.3K
11:54 103.06 103.18 103.06 103.18 0.7K
11:57 103.43 103.43 103.43 103.43 1.6K
12:01 103.30 103.30 103.30 103.30 0.3K
12:02 103.21 103.22 103.21 103.22 1.4K
12:03 103.04 103.11 103.03 103.11 4.1K
12:04 103.33 103.33 103.33 103.33 0.5K
12:05 103.17 103.33 103.17 103.33 2.9K
12:07 103.47 103.47 103.47 103.47 0.3K
12:08 103.47 104.04 103.47 103.79 2.4K
12:09 104.05 104.05 104.05 104.05 0.5K
12:10 103.95 104.10 103.95 104.10 1.4K
12:11 104.10 104.10 103.95 104.10 0.9K
12:12 104.10 104.27 103.99 104.27 7.7K
12:13 104.28 104.30 104.19 104.30 5.3K
12:14 104.29 104.29 104.10 104.29 2.4K
12:15 104.11 104.11 104.03 104.03 4.8K
12:16 103.99 103.99 103.80 103.80 1.6K
12:17 103.77 103.78 103.66 103.78 4.5K
12:18 103.56 103.56 103.56 103.56 0.3K
12:19 103.71 103.78 103.71 103.78 3.2K
12:20 103.80 103.80 103.62 103.62 0.4K
12:21 103.64 103.64 103.51 103.51 2.9K
12:22 103.53 103.63 103.53 103.63 0.5K
12:23 103.63 103.85 103.63 103.80 2.5K
12:24 103.82 103.92 103.82 103.92 5.6K
12:25 103.93 103.93 103.93 103.93 0.8K
12:26 103.89 103.89 103.89 103.89 0.5K
12:27 103.75 103.88 103.75 103.88 1.5K
12:28 103.71 103.71 103.71 103.71 0.2K
12:29 103.88 104.11 103.88 104.11 3.7K
12:30 104.05 104.05 104.05 104.05 0.4K
12:32 104.04 104.04 104.04 104.04 0.2K
12:33 104.04 104.28 104.04 104.12 4.9K
12:34 104.12 104.12 103.97 104.07 12.6K
12:35 104.07 104.25 104.05 104.25 14.3K
12:36 104.40 104.54 104.40 104.40 1.0K
12:37 104.40 104.40 104.40 104.40 0.4K
12:39 104.31 104.31 104.31 104.31 1.1K
12:40 104.47 104.47 104.47 104.47 0.9K
12:41 104.47 104.81 104.47 104.47 0.8K
12:42 104.81 104.81 104.47 104.47 3.8K
12:43 104.47 104.47 104.47 104.47 1.3K
12:44 104.13 104.19 104.13 104.19 4.7K
12:45 104.19 104.19 104.19 104.19 0.8K
12:46 104.21 104.21 104.21 104.21 0.7K
12:47 104.21 104.21 104.21 104.21 0.6K
12:48 104.21 104.21 104.21 104.21 0.4K
12:49 104.21 104.21 104.01 104.16 4.7K
12:50 104.16 104.16 104.16 104.16 0.6K
12:51 104.16 104.24 104.16 104.16 2.7K
12:52 104.16 104.16 104.16 104.16 0.7K
12:53 104.16 104.16 104.16 104.16 0.3K
12:54 104.16 104.30 104.16 104.30 1.7K
12:55 104.34 104.44 104.19 104.44 5.9K
12:56 104.33 104.33 104.28 104.28 1.4K
12:57 104.29 104.29 104.29 104.29 0.5K
12:58 104.38 104.38 104.31 104.31 0.8K
13:00 104.29 104.29 104.14 104.14 0.6K
13:01 104.00 104.01 104.00 104.01 5.4K
13:02 104.05 104.05 104.05 104.05 1.2K
13:03 104.05 104.06 104.05 104.06 1.7K
13:08 104.05 104.05 104.05 104.05 0.6K
13:09 104.17 104.17 103.89 103.89 9.8K
13:10 103.89 104.07 103.70 104.07 4.3K
13:11 104.07 104.07 104.07 104.07 0.5K
13:12 104.07 104.07 104.07 104.07 0.4K
13:13 104.07 104.07 104.07 104.07 0.5K
13:14 104.07 104.07 104.07 104.07 0.2K
13:15 104.07 104.17 104.07 104.17 1.3K
13:16 104.06 104.06 104.06 104.06 0.7K
13:17 104.05 104.05 104.05 104.05 2.2K
13:19 104.05 104.05 104.04 104.04 0.9K
13:20 104.04 104.22 104.04 104.22 1.1K
13:21 104.22 104.23 104.05 104.06 1.9K
13:22 104.06 104.24 104.06 104.24 0.7K
13:23 104.24 104.24 104.06 104.24 0.9K
13:24 104.24 104.24 104.19 104.24 0.7K
13:25 104.24 104.24 104.11 104.24 1.2K
13:26 104.11 104.21 104.10 104.10 1.1K
13:27 104.21 104.21 104.10 104.10 0.6K
13:28 104.21 104.21 104.09 104.09 1.6K
13:29 104.09 104.20 104.09 104.12 3.5K
13:30 104.12 104.12 104.12 104.12 1.7K
13:31 104.12 104.24 104.12 104.24 2.6K
13:32 104.24 104.24 104.14 104.14 9.7K
13:33 104.24 104.24 104.19 104.19 6.1K
13:34 104.20 104.76 104.20 104.38 29.5K
13:35 104.38 104.38 104.38 104.38 0.3K
13:36 104.39 104.39 104.37 104.37 1.8K
13:40 104.36 104.36 104.28 104.28 5.9K
13:41 104.28 104.28 104.09 104.09 1.1K
13:43 104.14 104.14 104.14 104.14 0.1K
13:44 104.08 104.10 104.08 104.09 4.3K
13:45 104.09 104.09 104.06 104.09 0.7K
13:46 104.08 104.08 104.08 104.08 0.7K
13:47 104.01 104.03 104.01 104.03 0.4K
13:48 103.99 103.99 103.99 103.99 1.6K
13:49 104.02 104.04 104.02 104.04 0.9K
13:50 104.16 104.16 104.16 104.16 0.1K
13:51 104.16 104.16 104.04 104.04 0.7K
13:52 104.04 104.16 104.02 104.04 0.9K
13:53 104.04 104.04 104.04 104.04 1.2K
13:54 104.04 104.04 103.95 103.95 12.5K
13:55 103.95 104.05 103.95 103.98 4.0K
13:56 104.06 104.06 104.04 104.04 1.6K
13:57 104.10 104.10 104.10 104.10 0.4K
13:59 104.12 104.17 104.12 104.15 0.7K
14:00 104.12 104.17 104.12 104.17 1.2K
14:01 104.17 104.17 104.17 104.17 1.7K
14:02 104.18 104.18 104.10 104.17 1.0K
14:03 104.18 104.19 104.18 104.19 1.3K
14:04 104.27 104.27 104.13 104.22 3.4K
14:05 104.22 104.22 104.22 104.22 0.4K
14:06 104.23 104.23 104.13 104.13 1.2K
14:07 104.23 104.23 104.23 104.23 0.6K
14:09 104.13 104.13 104.13 104.13 1.9K
14:10 104.16 104.16 104.16 104.16 1.3K
14:11 104.16 104.16 104.15 104.15 0.8K
14:12 103.82 103.85 103.80 103.85 6.1K
14:15 103.78 103.78 103.78 103.78 2.3K
14:16 103.78 103.78 103.78 103.78 0.2K
14:17 103.78 103.78 103.78 103.78 0.5K
14:18 103.78 103.84 103.76 103.76 5.5K
14:19 103.67 103.67 103.67 103.67 2.6K
14:21 103.70 103.70 103.70 103.70 0.5K
14:22 103.68 103.68 103.65 103.65 2.5K
14:23 103.76 103.76 103.71 103.74 2.6K
14:24 103.84 103.84 103.84 103.84 0.3K
14:25 103.84 103.84 103.83 103.83 0.4K
14:26 103.83 103.84 103.72 103.84 2.0K
14:27 103.84 103.84 103.70 103.76 7.9K
14:28 103.84 103.95 103.84 103.88 2.6K
14:29 103.88 103.88 103.88 103.88 0.3K
14:30 103.86 103.86 103.86 103.86 0.4K
14:31 103.99 103.99 103.86 103.86 1.2K
14:32 103.86 103.92 103.86 103.86 2.0K
14:33 103.92 103.92 103.86 103.86 0.6K
14:34 103.93 103.93 103.86 103.90 0.7K
14:35 103.87 103.94 103.83 103.83 5.1K
14:36 103.83 103.83 103.75 103.80 4.8K
14:37 103.80 103.80 103.80 103.80 0.1K
14:38 103.84 103.88 103.77 103.81 38.7K
14:39 103.89 103.89 103.73 103.73 6.5K
14:40 103.71 103.79 103.71 103.79 2.4K
14:43 103.94 103.94 103.74 103.74 1.0K
14:44 103.76 103.82 103.37 103.52 8.1K
14:45 103.52 103.52 103.37 103.37 1.6K
14:46 103.48 103.62 103.48 103.62 4.2K
14:47 103.66 103.66 103.62 103.62 0.8K
14:49 103.62 103.77 103.62 103.77 3.5K
14:50 103.67 103.74 103.64 103.64 3.2K
14:51 103.75 103.77 103.73 103.77 4.2K
14:52 103.60 103.67 103.60 103.67 2.8K
14:53 103.68 103.68 103.63 103.65 4.9K
14:55 103.80 103.80 103.69 103.69 20.2K
14:56 103.74 103.83 103.74 103.83 5.9K
14:57 103.76 103.83 103.76 103.79 10.0K
14:58 103.79 103.79 103.79 103.79 0.1K
14:59 103.80 103.80 103.67 103.67 4.3K
15:00 103.77 103.77 103.77 103.77 2.1K
15:01 103.77 103.81 103.77 103.81 4.5K
15:02 103.81 103.81 103.81 103.81 0.3K
15:03 103.82 103.92 103.63 103.63 11.5K
15:04 103.65 103.65 103.65 103.65 1.5K
15:05 103.67 103.67 103.67 103.67 0.5K
15:07 103.67 103.67 103.67 103.67 0.6K
15:08 103.65 103.82 103.65 103.67 11.8K
15:09 103.67 103.67 103.67 103.67 2.0K
15:10 103.67 103.67 103.67 103.67 0.1K
15:11 103.69 103.71 103.69 103.71 0.7K
15:12 103.71 103.71 103.46 103.46 18.6K
15:13 103.41 103.41 103.41 103.41 0.2K
15:14 103.43 103.50 103.43 103.50 1.2K
15:15 103.54 103.60 103.54 103.56 3.5K
15:16 103.59 103.65 103.53 103.65 2.5K
15:18 103.69 103.69 103.69 103.69 0.5K
15:19 103.63 103.69 103.63 103.65 0.5K
15:20 103.67 103.67 103.61 103.62 4.1K
15:21 103.60 103.60 103.60 103.60 1.8K
15:22 103.75 103.75 103.61 103.61 3.7K
15:23 103.60 103.62 103.59 103.59 6.4K
15:24 103.66 103.66 103.59 103.59 2.1K
15:25 103.59 103.59 103.59 103.59 0.3K
15:27 103.60 103.60 103.60 103.60 1.1K
15:29 103.56 103.58 103.56 103.58 7.8K
15:30 103.54 103.58 103.50 103.52 12.6K
15:31 103.52 103.52 103.52 103.52 1.0K
15:32 103.52 103.62 103.52 103.62 3.4K
15:33 103.64 103.64 103.63 103.63 5.4K
15:35 103.65 103.65 103.63 103.63 1.4K
15:36 103.63 103.63 103.52 103.52 8.6K
15:37 103.52 103.52 103.51 103.51 0.7K
15:38 103.55 103.55 103.55 103.55 0.8K
15:39 103.56 103.56 103.41 103.41 11.5K
15:40 103.41 103.41 103.28 103.28 7.6K
15:41 103.10 103.19 103.05 103.05 6.6K
15:42 103.05 103.06 103.05 103.05 1.9K
15:43 103.05 103.05 102.93 102.93 4.3K
15:44 102.95 103.05 102.95 103.05 4.3K
15:45 103.05 103.17 103.05 103.17 4.3K
15:46 103.30 103.32 103.18 103.27 3.2K
15:47 103.14 103.22 103.08 103.16 4.6K
15:48 103.15 103.21 103.09 103.09 2.1K
15:49 103.08 103.10 103.08 103.08 1.1K
15:50 103.18 103.40 103.15 103.40 6.4K
15:51 103.36 103.36 103.35 103.35 1.9K
15:52 103.31 103.35 103.01 103.01 8.3K
15:53 103.04 103.09 103.01 103.09 2.1K
15:54 103.09 103.11 102.61 102.62 49.5K
15:55 102.60 102.60 101.91 101.91 27.2K
15:56 101.74 102.38 101.69 102.30 41.0K
15:57 102.49 102.49 102.08 102.46 38.9K
15:58 102.51 102.51 102.37 102.37 45.1K
15:59 102.41 102.63 102.37 102.58 289.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available