Servotronics

SVT
🏛️ usa →
46.94
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 46.95 46.95 46.93 46.93 2.3K
10:02 46.95 46.95 46.95 46.95 0.3K
10:03 46.95 46.95 46.95 46.95 1.1K
10:08 46.97 46.97 46.97 46.97 1.0K
11:51 46.95 46.95 46.95 46.95 1.4K
15:24 47.00 47.00 47.00 47.00 0.1K
15:40 46.97 46.97 46.97 46.97 0.1K
15:43 47.00 47.00 47.00 47.00 0.1K
15:55 47.00 47.00 47.00 47.00 0.5K
15:59 47.00 47.00 46.95 46.99 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available