Servotronics

SVT
🏛️ usa →
46.94
Last Update: 2025-06-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 47.17 47.17 47.17 47.17 1.6K
09:56 46.94 46.94 46.94 46.94 1.4K
10:00 47.17 47.17 47.17 47.17 0.4K
10:05 47.00 47.00 47.00 47.00 0.3K
10:07 47.17 47.17 47.17 47.17 1.8K
11:10 47.16 47.16 47.16 47.16 0.8K
11:11 47.06 47.19 47.06 47.19 15.3K
15:21 46.92 46.92 46.92 46.92 31.4K
15:59 46.95 46.95 46.92 46.94 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available