Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.08 31.00 31.54 1,031.2K
09:35 31.54 31.68 31.10 31.10 708.8K
09:40 31.10 31.10 30.34 30.40 644.1K
09:45 30.34 31.13 30.22 30.93 792.0K
09:50 30.93 31.35 30.93 31.20 577.4K
09:55 31.28 31.28 30.78 30.79 407.0K
10:00 30.77 30.95 30.70 30.80 572.7K
10:05 30.86 30.91 30.60 30.60 365.6K
10:10 30.50 30.81 30.24 30.24 604.8K
10:15 30.25 30.50 30.20 30.48 450.7K
10:20 30.50 30.52 30.22 30.22 309.9K
10:25 30.22 30.23 29.80 29.80 463.8K
10:30 29.81 29.98 29.08 29.08 1,262.9K
10:35 29.09 29.17 28.05 28.21 508.1K
10:40 28.26 29.61 28.22 29.61 811.5K
10:45 29.60 29.99 29.21 29.22 267.2K
10:50 29.21 29.27 29.09 29.18 206.3K
10:55 29.16 29.16 28.82 28.82 154.8K
11:00 28.85 29.52 28.85 29.49 247.4K
11:05 29.46 29.80 29.41 29.77 212.9K
11:10 29.74 29.90 29.59 29.89 186.3K
11:15 29.87 30.11 29.83 30.10 236.2K
11:20 30.11 30.13 29.87 29.98 230.5K
11:25 29.96 30.02 29.79 29.80 119.1K
13:00 29.80 30.08 29.80 29.87 268.0K
13:05 29.87 29.87 29.65 29.66 190.4K
13:10 29.67 29.75 29.59 29.60 259.6K
13:15 29.65 29.75 29.61 29.62 132.2K
13:20 29.62 29.74 29.33 29.36 202.2K
13:25 29.35 29.56 29.35 29.53 135.2K
13:30 29.55 29.70 29.40 29.42 140.3K
13:35 29.40 29.42 29.21 29.24 160.2K
13:40 29.22 29.39 29.21 29.26 189.8K
13:45 29.24 29.31 29.20 29.22 205.1K
13:50 29.21 29.21 28.90 28.95 186.9K
13:55 28.95 29.25 28.79 29.23 235.8K
14:00 29.22 29.27 29.07 29.24 265.3K
14:05 29.23 29.28 29.13 29.28 228.5K
14:10 29.27 29.30 29.25 29.28 137.3K
14:15 29.29 29.45 29.25 29.45 139.0K
14:20 29.45 30.16 29.45 29.93 488.1K
14:25 29.93 30.43 29.88 30.36 498.9K
14:30 30.36 30.43 30.22 30.32 323.8K
14:35 30.32 30.37 30.09 30.20 199.0K
14:40 30.20 30.46 30.01 30.45 326.8K
14:45 30.46 30.46 30.17 30.20 269.1K
14:50 30.20 30.28 30.20 30.26 300.2K
14:55 30.26 30.32 30.24 30.32 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available