Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.94 29.10 28.54 29.09 800.2K
09:35 29.09 29.40 29.00 29.20 711.4K
09:40 29.18 29.34 29.03 29.23 333.4K
09:45 29.26 29.71 29.25 29.62 278.6K
09:50 29.61 29.85 29.42 29.44 331.9K
09:55 29.44 29.49 29.18 29.31 353.7K
10:00 29.36 29.41 29.15 29.36 249.2K
10:05 29.36 29.44 29.21 29.29 314.5K
10:10 29.23 29.40 29.19 29.40 173.1K
10:15 29.38 29.58 29.38 29.43 152.0K
10:20 29.44 29.64 29.43 29.54 180.1K
10:25 29.55 29.62 29.26 29.36 132.6K
10:30 29.35 29.38 29.01 29.01 137.2K
10:35 29.01 29.16 28.77 28.83 154.3K
10:40 28.79 29.26 28.74 29.17 235.1K
10:45 29.19 29.25 29.02 29.07 95.3K
10:50 29.08 29.15 28.91 28.94 83.6K
10:55 28.93 28.96 28.78 28.78 192.7K
11:00 28.76 29.00 28.71 28.76 114.6K
11:05 28.77 28.82 28.51 28.51 147.9K
11:10 28.51 28.60 28.31 28.32 177.2K
11:15 28.33 28.33 28.00 28.05 302.5K
11:20 28.02 28.41 27.86 28.41 202.6K
11:25 28.41 28.65 28.41 28.59 166.1K
13:00 28.62 29.13 28.61 29.10 181.9K
13:05 29.13 29.27 29.01 29.23 178.3K
13:10 29.20 29.23 28.97 28.97 155.0K
13:15 28.97 29.22 28.93 29.18 110.5K
13:20 29.22 29.35 29.19 29.32 111.5K
13:25 29.32 29.40 29.24 29.24 128.9K
13:30 29.27 29.85 29.27 29.84 327.2K
13:35 29.86 30.08 29.85 29.96 336.2K
13:40 29.96 30.03 29.63 29.87 389.3K
13:45 29.88 29.88 29.71 29.77 297.9K
13:50 29.77 29.78 29.50 29.52 226.6K
13:55 29.51 29.54 29.25 29.32 86.6K
14:00 29.31 29.41 29.31 29.35 95.6K
14:05 29.34 29.34 29.06 29.09 114.0K
14:10 29.11 29.20 29.10 29.15 97.0K
14:15 29.15 29.16 28.97 28.97 120.9K
14:20 29.03 29.03 28.81 28.89 102.0K
14:25 28.87 29.19 28.86 28.99 106.0K
14:30 28.98 29.07 28.72 28.76 136.0K
14:35 28.75 28.75 28.51 28.55 122.9K
14:40 28.55 28.65 28.28 28.28 190.9K
14:45 28.28 28.28 28.03 28.11 168.7K
14:50 28.11 28.19 27.90 27.92 297.9K
14:55 27.91 27.99 27.91 27.92 140.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available