Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.84 29.30 28.29 28.85 1,069.1K
09:35 28.83 28.86 28.53 28.78 551.7K
09:40 28.80 29.42 28.77 29.38 584.9K
09:45 29.40 29.40 28.91 28.91 510.1K
09:50 28.90 28.90 28.40 28.46 298.4K
09:55 28.42 28.55 28.25 28.50 420.8K
10:00 28.52 28.71 28.29 28.58 222.1K
10:05 28.58 28.58 28.38 28.39 181.1K
10:10 28.39 28.41 28.18 28.30 245.8K
10:15 28.29 28.54 28.12 28.50 341.8K
10:20 28.51 28.73 28.51 28.55 272.2K
10:25 28.52 28.56 28.37 28.55 118.4K
10:30 28.55 28.72 28.52 28.72 85.7K
10:35 28.71 29.11 28.60 29.11 222.4K
10:40 29.09 29.09 28.76 28.98 293.6K
10:45 28.98 29.01 28.88 28.95 163.6K
10:50 28.95 29.19 28.88 29.12 144.7K
10:55 29.11 29.33 29.08 29.30 345.4K
11:00 29.25 29.25 28.98 29.17 122.9K
11:05 29.16 29.19 29.05 29.14 53.7K
11:10 29.15 29.36 29.15 29.30 192.9K
11:15 29.30 29.37 29.28 29.36 138.1K
11:20 29.35 29.42 29.18 29.22 186.6K
11:25 29.21 29.25 29.05 29.15 94.3K
13:00 29.19 29.38 29.13 29.29 177.9K
13:05 29.25 29.25 28.80 28.80 248.0K
13:10 28.80 28.87 28.80 28.80 146.7K
13:15 28.80 29.05 28.80 28.95 214.4K
13:20 28.96 29.04 28.88 28.92 121.0K
13:25 28.92 29.17 28.88 29.12 143.0K
13:30 29.12 29.12 28.90 28.90 71.8K
13:35 28.91 29.11 28.89 29.00 90.2K
13:40 28.99 29.08 28.98 29.06 63.6K
13:45 29.08 29.10 28.99 29.01 78.7K
13:50 29.02 29.03 28.94 28.94 86.5K
13:55 28.96 29.00 28.84 28.91 206.8K
14:00 28.90 28.92 28.80 28.80 157.5K
14:05 28.85 28.92 28.71 28.92 145.8K
14:10 28.89 28.99 28.78 28.81 110.6K
14:15 28.80 28.80 28.56 28.59 148.5K
14:20 28.60 28.66 28.57 28.59 87.5K
14:25 28.58 28.63 28.55 28.56 104.0K
14:30 28.57 28.87 28.56 28.79 103.5K
14:35 28.78 28.83 28.66 28.69 69.8K
14:40 28.67 28.69 28.56 28.59 93.1K
14:45 28.57 28.61 28.54 28.55 119.0K
14:50 28.55 28.56 28.40 28.49 194.4K
14:55 28.50 28.53 28.50 28.53 148.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available