Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.09 27.61 27.87 519.6K
09:35 27.83 27.86 27.38 27.53 364.4K
09:40 27.50 27.76 27.43 27.58 222.8K
09:45 27.59 27.59 27.35 27.45 354.8K
09:50 27.45 27.45 27.15 27.20 325.5K
09:55 27.20 27.20 27.00 27.13 310.4K
10:00 27.12 27.13 26.91 27.09 245.9K
10:05 27.09 27.09 26.80 26.82 146.7K
10:10 26.82 26.92 26.80 26.87 177.4K
10:15 26.87 27.09 26.85 27.01 119.7K
10:20 26.99 27.40 26.93 27.36 105.1K
10:25 27.39 27.42 27.14 27.17 144.4K
10:30 27.16 27.35 27.10 27.32 77.2K
10:35 27.32 27.35 27.10 27.25 105.7K
10:40 27.21 27.24 27.06 27.11 154.1K
10:45 27.11 27.35 27.11 27.33 49.9K
10:50 27.36 27.50 27.29 27.38 68.6K
10:55 27.38 27.45 27.36 27.40 50.2K
11:00 27.39 27.45 27.30 27.45 86.0K
11:05 27.45 27.45 27.18 27.27 72.5K
11:10 27.24 27.35 27.24 27.31 65.2K
11:15 27.32 27.42 27.27 27.39 59.3K
11:20 27.42 27.60 27.39 27.39 83.0K
11:25 27.38 27.38 27.27 27.28 51.7K
13:00 27.29 27.35 27.06 27.08 74.0K
13:05 27.09 27.12 27.02 27.06 46.2K
13:10 27.07 27.10 27.04 27.08 51.7K
13:15 27.08 27.17 27.00 27.11 82.9K
13:20 27.11 27.47 27.09 27.37 83.8K
13:25 27.35 27.37 27.20 27.22 63.9K
13:30 27.20 27.23 27.10 27.10 47.6K
13:35 27.15 27.19 27.09 27.11 49.8K
13:40 27.12 27.12 27.00 27.00 119.8K
13:45 27.00 27.01 26.87 26.93 89.1K
13:50 26.88 27.11 26.86 27.07 83.8K
13:55 27.03 27.07 26.96 26.99 84.4K
14:00 26.99 27.19 26.97 27.01 84.0K
14:05 27.06 27.06 26.91 27.00 122.6K
14:10 27.00 27.02 26.90 26.93 95.0K
14:15 26.95 27.00 26.86 26.99 140.6K
14:20 26.99 27.11 26.98 27.07 101.4K
14:25 27.05 27.16 27.02 27.15 144.6K
14:30 27.15 27.15 26.89 26.92 104.5K
14:35 26.92 26.94 26.82 26.88 124.3K
14:40 26.87 26.87 26.80 26.87 130.5K
14:45 26.87 27.10 26.87 27.07 80.8K
14:50 27.10 27.15 27.08 27.14 100.2K
14:55 27.13 27.16 27.11 27.13 121.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available