Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.00 27.32 26.60 26.86 618.7K
09:35 26.95 27.26 26.85 27.20 310.0K
09:40 27.16 27.29 26.82 26.91 267.5K
09:45 26.91 27.09 26.71 26.71 267.8K
09:50 26.72 26.78 26.63 26.64 214.9K
09:55 26.62 26.62 26.41 26.43 298.4K
10:00 26.41 26.48 26.36 26.46 202.2K
10:05 26.45 26.45 26.16 26.38 226.9K
10:10 26.38 26.55 26.35 26.55 114.8K
10:15 26.55 26.66 26.49 26.49 104.7K
10:20 26.55 26.56 26.38 26.44 58.7K
10:25 26.44 26.48 26.37 26.40 85.3K
10:30 26.44 26.65 26.44 26.58 117.6K
10:35 26.59 26.80 26.45 26.78 79.6K
10:40 26.77 26.79 26.65 26.72 80.3K
10:45 26.72 26.92 26.72 26.82 66.0K
10:50 26.83 27.15 26.83 27.15 69.4K
10:55 27.15 27.16 26.90 26.94 81.9K
11:00 26.97 27.05 26.87 27.05 58.1K
11:05 27.02 27.05 26.91 26.96 45.2K
11:10 26.96 27.12 26.90 27.06 44.8K
11:15 27.05 27.05 26.90 27.03 42.9K
11:20 27.04 27.30 27.03 27.30 187.0K
11:25 27.28 27.44 27.22 27.44 186.1K
13:00 27.43 27.73 27.43 27.72 139.2K
13:05 27.70 27.72 27.47 27.58 108.1K
13:10 27.60 27.64 27.41 27.61 110.0K
13:15 27.65 27.80 27.65 27.78 165.3K
13:20 27.82 28.13 27.78 28.05 246.5K
13:25 28.05 28.27 27.97 28.18 251.3K
13:30 28.20 28.20 27.84 27.93 153.2K
13:35 27.93 28.13 27.93 28.06 110.2K
13:40 28.09 28.10 27.78 27.90 92.7K
13:45 27.89 27.94 27.78 27.80 92.5K
13:50 27.81 27.98 27.79 27.96 61.3K
13:55 27.96 28.02 27.89 28.01 104.6K
14:00 28.03 28.06 27.93 27.95 84.3K
14:05 27.95 27.97 27.85 27.87 138.1K
14:10 27.87 27.90 27.71 27.80 95.9K
14:15 27.80 27.83 27.75 27.78 99.7K
14:20 27.78 27.86 27.77 27.83 58.4K
14:25 27.83 27.90 27.82 27.86 53.0K
14:30 27.88 27.96 27.88 27.90 77.4K
14:35 27.90 27.95 27.90 27.93 46.5K
14:40 27.93 28.02 27.89 28.01 184.6K
14:45 28.00 28.11 27.98 28.08 196.2K
14:50 28.07 28.15 28.06 28.12 255.2K
14:55 28.12 28.12 28.07 28.09 73.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available