Servyou Software

603171
🏛️ china →
50.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.22 29.45 29.12 29.35 345.6K
09:35 29.35 29.36 29.10 29.19 254.8K
09:40 29.22 29.60 29.22 29.48 241.2K
09:45 29.48 29.56 29.34 29.36 204.1K
09:50 29.37 29.47 29.35 29.43 146.0K
09:55 29.43 29.43 29.04 29.13 204.8K
10:00 29.15 29.33 29.13 29.28 134.3K
10:05 29.25 29.45 29.22 29.42 107.0K
10:10 29.36 29.44 29.22 29.44 169.4K
10:15 29.44 29.44 29.20 29.27 135.2K
10:20 29.28 29.36 29.23 29.35 133.6K
10:25 29.35 29.37 29.12 29.29 255.4K
10:30 29.35 29.35 29.19 29.27 154.1K
10:35 29.29 29.44 29.26 29.44 181.3K
10:40 29.44 29.49 29.18 29.19 160.3K
10:45 29.19 29.26 29.13 29.26 75.4K
10:50 29.28 29.35 29.23 29.29 25.0K
10:55 29.27 29.28 29.18 29.25 57.2K
11:00 29.21 29.28 29.16 29.22 62.7K
11:05 29.28 29.36 29.10 29.27 94.7K
11:10 29.22 29.28 29.14 29.24 97.3K
11:15 29.24 29.29 29.20 29.26 53.7K
11:20 29.26 29.34 29.20 29.21 128.0K
11:25 29.22 29.36 29.22 29.33 41.2K
13:00 29.31 29.48 29.31 29.45 146.0K
13:05 29.44 29.48 29.31 29.43 223.6K
13:10 29.43 29.46 29.24 29.32 115.1K
13:15 29.29 29.32 29.18 29.19 94.5K
13:20 29.20 29.30 29.18 29.28 85.2K
13:25 29.21 29.25 29.02 29.04 127.0K
13:30 29.04 29.21 29.01 29.21 117.7K
13:35 29.15 29.24 29.00 29.03 203.1K
13:40 29.03 29.11 28.98 29.11 109.1K
13:45 29.11 29.20 29.00 29.06 83.3K
13:50 29.09 29.10 28.85 28.85 121.0K
13:55 28.86 28.95 28.82 28.85 117.4K
14:00 28.84 29.00 28.82 28.99 130.3K
14:05 28.99 29.07 28.96 29.02 57.0K
14:10 28.97 29.04 28.93 28.96 45.1K
14:15 28.95 29.01 28.90 29.01 63.3K
14:20 28.93 29.01 28.81 28.81 70.5K
14:25 28.81 28.97 28.81 28.96 52.5K
14:30 28.95 29.05 28.92 29.01 98.9K
14:35 29.02 29.03 28.96 29.01 50.7K
14:40 29.00 29.01 28.90 28.98 69.0K
14:45 29.00 29.01 28.91 28.97 142.6K
14:50 28.96 28.99 28.93 28.97 98.4K
14:55 28.98 29.04 28.97 29.04 58.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available